Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oz Minerals Ltd Ord (OP: OZMLF )

19.00 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 7.250 7.250 7.250 0 +0.10(+1.40%)
Dec 26, 2019 7.150 7.150 7.150 7.150 223 -0.22(-2.99%)
Dec 20, 2019 7.370 7.370 7.370 0 -0.05(-0.62%)
Dec 19, 2019 7.440 7.440 7.416 7.416 700 -0.41(-5.29%)
Dec 18, 2019 7.830 7.830 7.830 30 +0.00(+0.00%)
Dec 17, 2019 7.780 7.830 7.780 7.830 533 -0.16(-2.00%)
Dec 16, 2019 7.810 7.990 7.810 7.990 2,004 +0.38(+4.99%)
Dec 13, 2019 7.610 7.610 7.610 7.610 400 +0.45(+6.28%)
Dec 09, 2019 7.160 7.160 7.160 0 -0.18(-2.45%)
Dec 06, 2019 7.340 7.340 7.340 7.340 200 +0.21(+2.95%)
Dec 05, 2019 7.130 7.130 7.130 7.130 850 -0.20(-2.73%)
Dec 04, 2019 7.330 7.330 7.330 50 +0.00(+0.00%)
Nov 29, 2019 7.330 7.330 7.330 0 +0.27(+3.87%)
Nov 25, 2019 7.057 7.057 7.057 0 +0.15(+2.13%)
Nov 22, 2019 6.910 6.910 6.910 6.910 200 -0.09(-1.29%)
Nov 20, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 18, 2019 7.000 7.000 7.000 0 -0.32(-4.38%)
Nov 14, 2019 7.321 7.321 7.321 0 +0.00(+0.00%)
Nov 12, 2019 7.321 7.321 7.321 0 +0.01(+0.15%)
Nov 07, 2019 7.310 7.310 7.310 0 +0.12(+1.73%)
Nov 05, 2019 7.186 7.186 7.186 0 +0.30(+4.30%)
Oct 31, 2019 6.890 6.890 6.890 0 -0.10(-1.43%)
Oct 28, 2019 6.990 6.990 6.990 0 +0.58(+9.00%)
Oct 18, 2019 6.413 6.413 6.413 6.413 100 +0.00(+0.00%)
Oct 17, 2019 6.413 6.413 6.413 0 -0.13(-1.94%)
Oct 16, 2019 6.540 6.540 6.540 6.540 200 +0.00(+0.00%)
Oct 15, 2019 6.540 6.540 6.540 6.540 1,590 -0.01(-0.15%)
Oct 14, 2019 6.450 6.550 6.430 6.550 2,683 +0.26(+4.13%)
Oct 10, 2019 6.290 6.290 6.290 0 +0.01(+0.16%)
Oct 09, 2019 6.280 6.280 6.280 1 +0.00(+0.00%)
Oct 07, 2019 6.280 6.280 6.280 0 +0.18(+2.95%)
Oct 02, 2019 6.100 6.100 6.100 0 -0.52(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.