Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (OP: FISOF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1685 0.1916 0.1645 0.1800 49,825 +0.01(+3.51%)
Dec 30, 2021 0.1787 0.1800 0.1670 0.1739 14,192 +0.00(+1.87%)
Dec 29, 2021 0.1755 0.1850 0.1707 0.1707 302,522 -0.01(-7.13%)
Dec 28, 2021 0.1870 0.1885 0.1791 0.1838 293,294 -0.00(-1.24%)
Dec 27, 2021 0.1926 0.2000 0.1732 0.1861 246,615 +0.00(+0.87%)
Dec 23, 2021 0.1754 0.1845 0.1664 0.1845 110,961 +0.02(+12.36%)
Dec 22, 2021 0.1635 0.1689 0.1576 0.1642 42,652 -0.00(-0.48%)
Dec 21, 2021 0.1647 0.1682 0.1574 0.1650 45,370 +0.01(+6.45%)
Dec 20, 2021 0.1760 0.1760 0.1518 0.1550 46,936 -0.01(-4.62%)
Dec 17, 2021 0.1702 0.1725 0.1624 0.1625 246,970 -0.01(-7.20%)
Dec 16, 2021 0.1900 0.1929 0.1751 0.1751 99,727 -0.00(-0.74%)
Dec 15, 2021 0.1700 0.1809 0.1622 0.1764 134,935 +0.00(+0.06%)
Dec 14, 2021 0.1640 0.1854 0.1623 0.1763 214,593 -0.01(-6.62%)
Dec 13, 2021 0.1905 0.1928 0.1827 0.1888 42,753 -0.00(-1.10%)
Dec 10, 2021 0.1900 0.1972 0.1801 0.1909 457,323 +0.01(+4.60%)
Dec 09, 2021 0.1850 0.1862 0.1750 0.1825 179,071 +0.01(+4.23%)
Dec 08, 2021 0.1849 0.1884 0.1645 0.1751 120,784 -0.01(-6.66%)
Dec 07, 2021 0.1710 0.1903 0.1710 0.1876 229,786 +0.01(+8.19%)
Dec 06, 2021 0.1530 0.1750 0.1500 0.1734 364,902 +0.01(+8.92%)
Dec 03, 2021 0.1740 0.1948 0.1550 0.1592 150,602 -0.02(-10.16%)
Dec 02, 2021 0.1553 0.1800 0.1553 0.1772 129,409 +0.01(+4.05%)
Dec 01, 2021 0.2040 0.2065 0.1676 0.1703 611,043 -0.01(-3.24%)
Nov 30, 2021 0.1950 0.1950 0.1592 0.1760 283,740 -0.02(-8.86%)
Nov 29, 2021 0.1561 0.1931 0.1561 0.1931 117,886 +0.03(+19.71%)
Nov 26, 2021 0.1689 0.1780 0.1518 0.1613 158,626 -0.02(-10.39%)
Nov 24, 2021 0.1784 0.1845 0.1656 0.1800 363,421 +0.00(+0.00%)
Nov 23, 2021 0.1822 0.1925 0.1739 0.1800 159,374 -0.01(-4.61%)
Nov 22, 2021 0.2011 0.2011 0.1840 0.1887 128,560 -0.01(-5.03%)
Nov 19, 2021 0.2042 0.2042 0.1900 0.1987 250,149 -0.01(-3.31%)
Nov 18, 2021 0.1915 0.2148 0.1915 0.2055 210,959 +0.01(+5.87%)
Nov 17, 2021 0.1940 0.2039 0.1900 0.1941 360,426 +0.00(+0.88%)
Nov 16, 2021 0.2028 0.2074 0.1898 0.1924 263,506 -0.02(-9.16%)
Nov 15, 2021 0.2230 0.2329 0.2054 0.2118 244,510 -0.01(-2.62%)
Nov 12, 2021 0.2146 0.2200 0.2101 0.2175 108,716 +0.01(+3.57%)
Nov 11, 2021 0.2112 0.2226 0.2098 0.2100 211,936 -0.02(-6.75%)
Nov 10, 2021 0.2130 0.2252 345,006 +0.00(+0.09%)
Nov 09, 2021 0.2342 0.2383 0.2117 0.2250 781,654 -0.00(-1.75%)
Nov 08, 2021 0.2233 0.2379 0.2202 0.2290 301,290 +0.01(+2.55%)
Nov 05, 2021 0.2194 0.2341 0.2100 0.2233 376,605 +0.02(+11.65%)
Nov 04, 2021 0.2000 0.2140 0.1985 0.2000 240,037 +0.01(+2.99%)
Nov 03, 2021 0.1798 0.1943 0.1780 0.1942 154,099 +0.02(+11.61%)
Nov 02, 2021 0.1899 0.1900 0.1740 0.1740 153,868 +0.00(+0.00%)
Nov 01, 2021 0.1743 0.1827 0.1730 0.1740 210,873 +0.01(+6.03%)
Oct 29, 2021 0.1671 0.1671 0.1563 0.1641 140,858 -0.00(-1.68%)
Oct 28, 2021 0.1705 0.1731 0.1528 0.1669 189,393 +0.01(+4.31%)
Oct 27, 2021 0.1741 0.1724 0.1600 0.1600 183,823 -0.01(-5.83%)
Oct 26, 2021 0.1697 0.1699 145,623 -0.00(-2.41%)
Oct 25, 2021 0.1663 0.1741 0.1600 0.1741 134,041 +0.02(+11.53%)
Oct 22, 2021 0.1634 0.1643 0.1502 0.1561 83,459 -0.01(-4.47%)
Oct 21, 2021 0.1720 0.1750 0.1600 0.1634 293,238 -0.01(-6.63%)
Oct 20, 2021 0.1828 0.1836 0.1701 0.1750 104,021 -0.01(-2.78%)
Oct 19, 2021 0.1691 0.1866 0.1613 0.1800 441,268 +0.02(+13.35%)
Oct 18, 2021 0.1549 0.1623 0.1492 0.1588 579,101 +0.01(+9.67%)
Oct 15, 2021 0.1468 0.1520 0.1448 0.1448 28,480 -0.00(-3.34%)
Oct 14, 2021 0.1630 0.1630 0.1451 0.1498 120,623 -0.01(-6.38%)
Oct 13, 2021 0.1450 0.1611 0.1450 0.1600 173,809 +0.01(+10.27%)
Oct 12, 2021 0.1280 0.1490 0.1280 0.1451 426,126 +0.02(+12.48%)
Oct 11, 2021 0.1305 0.1347 0.1241 0.1290 14,800 +0.01(+4.54%)
Oct 08, 2021 0.1276 0.1280 0.1229 0.1234 45,783 +0.01(+4.58%)
Oct 07, 2021 0.1217 0.1244 0.1165 0.1180 77,184 -0.01(-4.38%)
Oct 06, 2021 0.1315 0.1315 0.1234 0.1234 84,935 -0.01(-5.95%)
Oct 05, 2021 0.1378 0.1401 0.1228 0.1312 411,976 -0.00(-3.46%)
Oct 04, 2021 0.1230 0.1400 0.1230 0.1359 66,444 +0.01(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.