Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0959 0.0972 0.0899 0.0899 63,478 +0.00(+2.74%)
Dec 28, 2022 0.0875 55 +0.00(+0.00%)
Dec 27, 2022 0.1000 0.1000 0.0875 0.0875 3,284 -0.01(-6.42%)
Dec 23, 2022 0.0897 0.1000 0.0897 0.0935 49,385 +0.01(+7.47%)
Dec 22, 2022 0.0870 0.0870 0.0870 0.0870 25,000 +0.02(+22.02%)
Dec 21, 2022 0.0735 0.0735 0.0713 0.0713 25,000 +0.01(+12.28%)
Dec 20, 2022 0.0658 0.0759 0.0635 0.0635 39,400 -0.01(-14.07%)
Dec 19, 2022 0.0472 0.0832 0.0472 0.0739 17,154 +0.03(+83.83%)
Dec 16, 2022 0.0447 0.0464 0.0358 0.0402 111,527 +0.01(+28.03%)
Dec 13, 2022 0.0314 0 -0.01(-15.59%)
Dec 09, 2022 0.0372 0 +0.00(+0.81%)
Dec 06, 2022 0.0369 0 -0.00(-2.38%)
Dec 02, 2022 0.0378 0 -0.00(-5.50%)
Nov 17, 2022 0.0400 0 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 520,500 +0.00(+0.00%)
Nov 11, 2022 0.0400 0 +0.00(+0.00%)
Nov 10, 2022 0.0363 0.0400 0.0363 0.0400 57,000 +0.00(+5.54%)
Nov 08, 2022 0.0379 0 -0.00(-5.25%)
Nov 04, 2022 0.0400 0 +0.01(+39.37%)
Nov 01, 2022 0.0287 0 -0.01(-28.25%)
Oct 25, 2022 0.0400 0 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+8.99%)
Oct 13, 2022 0.0367 0 -0.01(-17.16%)
Oct 06, 2022 0.0443 0 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.