Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.000 2.020 2.000 2.010 3,100 -0.01(-0.50%)
Dec 30, 2019 2.020 2.050 2.020 2.020 3,557 -0.12(-5.83%)
Dec 27, 2019 2.050 2.145 2.000 2.145 800 +0.15(+7.25%)
Dec 26, 2019 2.000 2.000 2.000 11 +0.00(+0.00%)
Dec 24, 2019 2.200 2.200 2.000 2.000 2,700 +0.00(+0.00%)
Dec 23, 2019 2.020 2.140 2.000 2.000 2,467 +0.00(+0.00%)
Dec 20, 2019 2.000 2.000 2.000 58 +0.00(+0.00%)
Dec 19, 2019 2.350 2.350 2.000 2.000 1,263 -0.01(-0.50%)
Dec 18, 2019 2.000 2.010 2.000 2.010 5,529 +0.01(+0.50%)
Dec 17, 2019 2.120 2.120 2.000 2.000 2,178 -0.12(-5.66%)
Dec 16, 2019 2.120 2.150 2.120 2.120 2,100 +0.00(+0.00%)
Dec 13, 2019 2.120 2.120 2.120 2.120 200 -0.08(-3.64%)
Dec 12, 2019 2.335 2.400 2.200 2.200 2,547 +0.04(+1.85%)
Dec 11, 2019 2.200 2.210 2.160 2.160 3,735 -0.02(-0.92%)
Dec 10, 2019 2.200 2.200 2.180 2.180 1,247 -0.02(-0.91%)
Dec 09, 2019 2.200 2.200 2.200 2.200 1,056 +0.00(+0.00%)
Dec 06, 2019 2.200 2.200 2.200 86 +0.00(+0.00%)
Dec 05, 2019 2.200 2.200 2.200 2.200 1,086 +0.00(+0.00%)
Dec 04, 2019 2.200 2.200 2.200 2.200 226 -0.02(-0.90%)
Dec 03, 2019 2.220 2.220 2.220 22 +0.00(+0.00%)
Dec 02, 2019 2.250 2.250 2.200 2.220 3,058 +0.02(+0.91%)
Nov 27, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 26, 2019 2.250 2.250 2.200 2.200 2,036 -0.05(-2.22%)
Nov 25, 2019 2.890 2.890 2.250 2.250 1,534 +0.05(+2.27%)
Nov 22, 2019 2.450 2.450 2.200 2.200 3,300 -0.10(-4.35%)
Nov 21, 2019 2.300 2.300 2.288 2.300 5,320 -0.01(-0.43%)
Nov 20, 2019 2.300 2.310 2.300 2.310 475 +0.01(+0.43%)
Nov 19, 2019 2.350 2.350 2.300 2.300 4,226 +0.00(+0.00%)
Nov 18, 2019 2.300 2.300 2.300 2.300 978 -0.05(-2.13%)
Nov 15, 2019 2.350 2.350 2.350 2.350 200 +0.00(+0.00%)
Nov 14, 2019 2.350 2.450 2.350 2.350 2,715 +0.05(+2.17%)
Nov 13, 2019 2.300 2.300 2.300 55 +0.00(+0.00%)
Nov 12, 2019 2.300 2.300 2.300 2.300 331 -0.20(-8.00%)
Nov 11, 2019 2.500 2.500 2.500 29 +0.00(+0.00%)
Nov 08, 2019 2.300 2.500 2.300 2.500 1,400 +0.20(+8.70%)
Nov 07, 2019 2.180 2.300 2.180 2.300 2,477 +0.00(+0.00%)
Nov 06, 2019 2.300 2.300 2.300 2.300 350 +0.00(+0.00%)
Nov 05, 2019 2.400 2.400 2.300 2.300 1,610 +0.05(+2.22%)
Nov 04, 2019 2.250 2.250 2.250 2.250 1,453 -0.25(-10.00%)
Nov 01, 2019 2.500 2.500 2.500 52 +0.00(+0.00%)
Oct 31, 2019 2.500 2.500 2.500 36 +0.00(+0.00%)
Oct 30, 2019 2.450 2.500 2.450 2.500 2,218 +0.30(+13.64%)
Oct 29, 2019 2.210 2.210 2.200 2.200 1,500 +0.00(+0.00%)
Oct 28, 2019 2.200 2.300 2.200 2.200 2,970 +0.00(+0.00%)
Oct 25, 2019 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Oct 24, 2019 2.230 2.230 2.200 2.200 610 -0.03(-1.35%)
Oct 23, 2019 2.230 2.230 2.230 2.230 150 -0.02(-0.89%)
Oct 22, 2019 2.250 2.250 2.220 2.250 821 +0.03(+1.35%)
Oct 21, 2019 2.220 2.220 2.220 2.220 505 -0.07(-3.06%)
Oct 18, 2019 2.350 2.350 2.280 2.290 1,600 -0.06(-2.55%)
Oct 17, 2019 2.500 2.500 2.350 2.350 7,095 -0.08(-3.29%)
Oct 16, 2019 2.500 2.500 2.430 2.430 2,369 +0.08(+3.40%)
Oct 15, 2019 2.350 2.350 2.350 57 +0.00(+0.00%)
Oct 14, 2019 2.350 2.350 2.350 2.350 260 -0.13(-5.24%)
Oct 11, 2019 2.480 2.480 2.480 2.480 2,900 -0.01(-0.40%)
Oct 10, 2019 2.500 2.500 2.490 2.490 803 +0.14(+5.96%)
Oct 09, 2019 2.350 2.350 2.350 51 +0.00(+0.00%)
Oct 08, 2019 2.310 2.350 2.300 2.350 1,654 +0.07(+3.07%)
Oct 07, 2019 2.000 2.280 2.000 2.280 3,610 -0.02(-0.87%)
Oct 04, 2019 2.300 2.300 2.300 2.300 1,700 +0.00(+0.00%)
Oct 03, 2019 2.300 2.300 2.300 2.300 2,386 +0.00(+0.00%)
Oct 02, 2019 2.250 2.300 2.250 2.300 5,946 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.