Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

African Energy Metals Inc (OP: NDENF )

0.0200 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021				0.0903	0	+0.01(+19.92%)
Dec 29, 2021		0.0753	0.0753	0.0753	0	+0.06(+522.31%)
Dec 28, 2021	0.0121	0.0121	0.0121	0.0121	5,500	-0.06(-84.27%)
Dec 16, 2021		0.0769	0.0769	0.0769	0	-0.01(-8.56%)
Dec 13, 2021		0.0841	0.0841	0.0841	0	-0.01(-14.96%)
Dec 06, 2021		0.0989	0.0989	0.0989	0	-0.07(-41.13%)
Nov 29, 2021		0.1680	0.1680	0.1680	0	+0.16(+1427.27%)
Nov 26, 2021	0.1125	0.1125	0.0110	0.0110	2,165	-0.08(-87.63%)
Nov 24, 2021	0.0889	0.0889	0.0889	0.0889	2,010	-0.01(-13.61%)
Nov 18, 2021		0.1029	0.1029	0.1029	0	-0.02(-15.72%)
Nov 16, 2021		0.1221	0.1221	0.1221	0	-0.05(-27.32%)
Nov 03, 2021		0.1680	0.1680	0.1680	0	+0.00(+0.00%)
Nov 02, 2021	0.1680	0.1680	0.1680	0.1680	310	+0.01(+8.88%)
Oct 20, 2021		0.1543	0.1543	0.1543	0	-0.01(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

African Energy Metals Inc (OP: NDENF )

Historical Prices