Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag Systeme Dm5 (OP: SAPGF )

188.43 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 164.57 164.57 164.57 164.57 0 +0.00(+0.00%)
Dec 30, 2003 164.57 164.57 164.57 164.57 1,088 +0.00(+0.00%)
Dec 29, 2003 161.97 164.94 164.57 164.57 914 +2.60(+1.61%)
Dec 26, 2003 161.97 161.97 161.97 161.97 0 +0.00(+0.00%)
Dec 24, 2003 161.97 161.97 161.97 161.97 0 +0.00(+0.00%)
Dec 23, 2003 161.97 161.97 161.97 161.97 0 +0.00(+0.00%)
Dec 22, 2003 160.50 161.97 161.96 161.97 500 +1.47(+0.92%)
Dec 19, 2003 160.50 160.50 160.50 160.50 0 +0.00(+0.00%)
Dec 18, 2003 160.50 160.50 160.50 160.50 0 -1.75(-1.08%)
Dec 17, 2003 162.25 162.25 162.25 162.25 0 +0.00(+0.00%)
Dec 16, 2003 162.25 162.25 162.25 162.25 0 +2.75(+1.72%)
Dec 15, 2003 159.50 159.50 159.50 159.50 0 +0.00(+0.00%)
Dec 12, 2003 159.50 159.50 159.50 159.50 0 +0.00(+0.00%)
Dec 11, 2003 159.50 159.50 159.50 159.50 0 +0.50(+0.31%)
Dec 10, 2003 159.00 159.00 159.00 159.00 0 +0.00(+0.00%)
Dec 09, 2003 159.00 159.00 159.00 159.00 0 -2.50(-1.55%)
Dec 08, 2003 161.50 161.50 161.50 161.50 0 +0.00(+0.00%)
Dec 05, 2003 161.50 161.50 161.50 161.50 0 +2.00(+1.25%)
Dec 04, 2003 159.50 159.50 159.50 159.50 0 +4.50(+2.90%)
Dec 03, 2003 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Dec 02, 2003 155.00 155.00 155.00 155.00 0 +6.50(+4.38%)
Dec 01, 2003 148.50 148.50 148.50 148.50 0 +0.00(+0.00%)
Nov 28, 2003 148.50 148.50 148.50 148.50 0 +0.00(+0.00%)
Nov 26, 2003 148.50 148.50 148.50 148.50 0 +0.00(+0.00%)
Nov 25, 2003 148.50 148.50 148.50 148.50 0 +0.00(+0.00%)
Nov 24, 2003 148.50 148.50 148.50 148.50 0 +0.00(+0.00%)
Nov 21, 2003 148.50 148.50 148.50 148.50 0 +1.04(+0.71%)
Nov 20, 2003 147.46 147.46 147.46 147.46 0 -0.04(-0.03%)
Nov 19, 2003 147.50 147.50 147.50 147.50 0 +0.00(+0.00%)
Nov 18, 2003 147.50 147.50 147.50 147.50 0 -7.52(-4.85%)
Nov 17, 2003 155.02 155.02 155.02 155.02 0 +0.00(+0.00%)
Nov 14, 2003 155.02 155.02 155.02 155.02 0 +1.52(+0.99%)
Nov 13, 2003 153.50 153.50 153.50 153.50 0 +2.92(+1.94%)
Nov 12, 2003 150.58 150.58 150.58 150.58 0 -2.35(-1.54%)
Nov 11, 2003 152.93 152.93 152.93 152.93 0 +5.18(+3.51%)
Nov 10, 2003 147.75 147.75 147.75 147.75 0 +0.00(+0.00%)
Nov 07, 2003 147.75 147.75 147.75 147.75 0 +0.00(+0.00%)
Nov 06, 2003 147.75 147.75 147.75 147.75 0 +0.00(+0.00%)
Nov 05, 2003 147.75 147.75 147.75 147.75 0 +0.00(+0.00%)
Nov 04, 2003 147.75 147.75 147.75 147.75 0 +6.93(+4.92%)
Nov 03, 2003 140.82 140.82 140.82 140.82 0 +0.00(+0.00%)
Oct 31, 2003 140.82 140.82 140.82 140.82 0 +0.00(+0.00%)
Oct 30, 2003 140.82 140.82 140.82 140.82 0 +0.00(+0.00%)
Oct 29, 2003 140.82 140.82 140.82 140.82 0 +0.00(+0.00%)
Oct 28, 2003 140.82 140.82 140.82 140.82 0 +0.00(+0.00%)
Oct 27, 2003 140.82 140.82 140.82 140.82 0 -2.23(-1.56%)
Oct 24, 2003 143.05 143.05 143.05 143.05 0 +0.80(+0.56%)
Oct 23, 2003 142.25 142.25 142.25 142.25 0 +0.00(+0.00%)
Oct 22, 2003 142.25 142.25 142.25 142.25 0 +0.00(+0.00%)
Oct 21, 2003 142.25 142.25 142.25 142.25 0 -5.75(-3.89%)
Oct 20, 2003 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Oct 17, 2003 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Oct 16, 2003 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Oct 15, 2003 148.00 148.00 148.00 148.00 0 +2.30(+1.58%)
Oct 14, 2003 145.70 145.70 145.70 145.70 0 +0.00(+0.00%)
Oct 13, 2003 145.70 145.70 145.70 145.70 0 -3.89(-2.60%)
Oct 10, 2003 149.58 149.58 149.58 149.58 0 -2.87(-1.88%)
Oct 09, 2003 152.46 152.46 152.46 152.46 0 +19.03(+14.26%)
Oct 08, 2003 133.43 133.43 133.43 133.43 0 +0.00(+0.00%)
Oct 07, 2003 133.43 133.43 133.43 133.43 0 +12.33(+10.18%)
Oct 06, 2003 121.10 121.10 121.10 121.10 0 +0.00(+0.00%)
Oct 03, 2003 121.10 121.10 121.10 121.10 0 +0.00(+0.00%)
Oct 02, 2003 121.10 121.10 121.10 121.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.