Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2017 83.24 83.24 83.24 0 +0.54(+0.65%)
Dec 08, 2017 82.70 82.70 82.70 0 +0.17(+0.21%)
Nov 27, 2017 82.53 82.53 82.53 0 -8.37(-9.21%)
Nov 15, 2017 90.90 90.90 90.90 23 -10.30(-10.18%)
Nov 07, 2017 101.20 101.20 101.20 0 +7.28(+7.75%)
Oct 17, 2017 93.92 93.92 93.92 86 +3.64(+4.03%)
Oct 12, 2017 90.28 90.28 90.28 0 -6.22(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.