Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.330 +0.074 (+3.27%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.703 2.703 2.703 0 +0.00(+0.10%)
Dec 28, 2017 2.710 2.710 2.644 2.700 15,177 +0.00(+0.00%)
Dec 27, 2017 2.600 2.741 2.570 2.700 37,225 +0.10(+3.85%)
Dec 26, 2017 2.800 2.800 2.600 2.600 12,365 -0.09(-3.46%)
Dec 22, 2017 2.700 2.774 2.693 2.693 12,541 -0.03(-0.96%)
Dec 21, 2017 2.712 2.780 2.712 2.719 4,345 +0.00(+0.08%)
Dec 20, 2017 2.635 2.717 2.600 2.717 2,157 +0.12(+4.51%)
Dec 19, 2017 2.630 2.630 2.590 2.600 23,000 -0.04(-1.47%)
Dec 18, 2017 2.633 2.664 2.600 2.639 8,610 +0.04(+1.41%)
Dec 15, 2017 2.587 2.655 2.530 2.602 10,451 -0.01(-0.31%)
Dec 14, 2017 2.610 2.610 2.610 2.610 1,128 -0.04(-1.42%)
Dec 13, 2017 2.549 2.660 2.549 2.648 11,300 +0.08(+3.00%)
Dec 12, 2017 2.580 2.609 2.571 2.571 3,482 +0.07(+2.96%)
Dec 11, 2017 2.600 2.600 2.477 2.497 12,527 -0.15(-5.82%)
Dec 08, 2017 2.550 2.651 2.540 2.651 12,491 +0.13(+5.19%)
Dec 07, 2017 2.608 2.608 2.520 2.520 25,050 -0.13(-5.06%)
Dec 06, 2017 2.715 2.715 2.640 2.654 10,915 -0.09(-3.35%)
Dec 05, 2017 2.811 2.817 2.730 2.746 17,192 -0.10(-3.64%)
Dec 04, 2017 2.927 2.850 2.850 2,108 -0.08(-2.64%)
Dec 01, 2017 2.918 2.927 2.885 2.927 15,900 +0.05(+1.67%)
Nov 30, 2017 2.880 2.943 2.852 2.879 18,638 -0.03(-1.06%)
Nov 29, 2017 2.939 2.940 2.899 2.910 11,535 -0.03(-0.95%)
Nov 28, 2017 2.966 2.993 2.938 2.938 4,253 +0.09(+3.05%)
Nov 27, 2017 2.860 2.861 2.840 2.851 22,835 +0.00(+0.04%)
Nov 24, 2017 2.850 2.850 2.850 2.850 1,000 +0.01(+0.38%)
Nov 22, 2017 2.680 2.852 2.660 2.839 46,551 +0.21(+7.82%)
Nov 21, 2017 2.673 2.680 2.633 2.633 10,659 -0.05(-1.78%)
Nov 20, 2017 2.758 2.758 2.681 2.681 21,544 -0.04(-1.43%)
Nov 17, 2017 2.770 2.770 2.706 2.720 7,484 +0.09(+3.43%)
Nov 16, 2017 2.670 2.694 2.590 2.630 15,584 -0.12(-4.37%)
Nov 15, 2017 2.860 2.860 2.735 2.750 16,387 -0.10(-3.50%)
Nov 14, 2017 3.070 3.070 2.750 2.850 13,539 -0.09(-3.18%)
Nov 13, 2017 2.966 2.966 2.930 2.943 7,016 -0.06(-1.95%)
Nov 10, 2017 3.010 3.010 2.984 3.002 8,760 -0.00(-0.12%)
Nov 09, 2017 2.950 3.006 2.950 3.006 27,643 -0.05(-1.78%)
Nov 08, 2017 3.120 3.120 3.060 3.060 2,195 -0.05(-1.48%)
Nov 07, 2017 3.090 3.120 3.090 3.106 6,272 -0.02(-0.63%)
Nov 06, 2017 3.040 3.145 3.030 3.126 7,936 +0.08(+2.65%)
Nov 03, 2017 3.050 3.050 3.000 3.045 9,300 -0.04(-1.41%)
Nov 02, 2017 3.140 3.200 3.088 3.088 7,410 -0.05(-1.52%)
Nov 01, 2017 3.110 3.163 3.086 3.136 11,375 +0.09(+2.83%)
Oct 31, 2017 3.066 3.070 3.029 3.050 2,430 -0.03(-0.97%)
Oct 30, 2017 3.063 3.124 3.063 3.080 28,991 +0.08(+2.66%)
Oct 27, 2017 2.931 3.008 2.900 3.000 21,051 +0.05(+1.57%)
Oct 26, 2017 2.990 3.027 2.930 2.954 39,116 -0.11(-3.56%)
Oct 25, 2017 3.130 3.130 3.063 3.063 13,599 -0.07(-2.13%)
Oct 24, 2017 3.150 3.180 3.080 3.130 8,848 -0.02(-0.73%)
Oct 23, 2017 3.145 3.153 3.112 3.153 5,457 -0.03(-0.86%)
Oct 20, 2017 3.246 3.270 3.180 3.180 11,878 -0.10(-2.99%)
Oct 19, 2017 3.282 3.296 3.264 3.279 1,148 -0.05(-1.54%)
Oct 18, 2017 3.347 3.370 3.250 3.330 31,756 -0.06(-1.76%)
Oct 17, 2017 3.424 3.450 3.338 3.390 8,837 -0.11(-3.27%)
Oct 16, 2017 3.586 3.586 3.504 3.504 2,274 -0.08(-2.22%)
Oct 13, 2017 3.724 3.724 3.560 3.584 5,662 -0.05(-1.30%)
Oct 12, 2017 3.459 3.631 3.459 3.631 4,063 +0.22(+6.32%)
Oct 11, 2017 3.392 3.420 3.275 3.415 12,598 -0.01(-0.32%)
Oct 10, 2017 3.600 3.600 3.384 3.426 6,942 +0.03(+0.77%)
Oct 09, 2017 3.600 3.610 3.350 3.400 8,424 -0.15(-4.23%)
Oct 06, 2017 3.400 3.790 3.389 3.550 12,310 +0.05(+1.43%)
Oct 05, 2017 3.570 3.650 3.497 3.500 8,699 -0.08(-2.23%)
Oct 04, 2017 3.580 3.586 3.565 3.580 9,917 -0.02(-0.55%)
Oct 03, 2017 3.553 4.120 3.552 3.600 5,536 +0.08(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.