Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0033 -0.0012 (-26.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2008 0.0200 0.0200 0.0200 0.0200 4,617 -0.01(-33.33%)
Dec 23, 2008 0.0200 0.0300 0.0200 0.0300 1,375 +0.01(+50.00%)
Dec 19, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2008 0.0200 0.0200 0.0200 0.0200 7,166 -0.01(-33.33%)
Dec 15, 2008 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Dec 12, 2008 0.0300 0.0300 0.0300 0.0300 15,000 -0.02(-40.00%)
Dec 09, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 05, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 04, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 03, 2008 0.0600 0.0600 0.0500 0.0500 20,000 -0.02(-28.57%)
Nov 13, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2008 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 27, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 23, 2008 0.0700 0.0700 0.0700 0.0700 5,000 -0.05(-41.67%)
Oct 15, 2008 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2008 0.1500 0.1500 0.1200 0.1200 32,000 -0.01(-7.69%)
Oct 13, 2008 0.1300 0.1300 0.1300 0.1300 3,000 +0.06(+85.71%)
Oct 10, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2008 0.2800 0.2800 0.0700 0.0700 36,000 -0.07(-50.00%)
Oct 08, 2008 0.1400 0.1400 0.1400 0.1400 270 +0.07(+100.00%)
Oct 02, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.