Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3378 0.3378 0.3378 35,749 +0.01(+2.09%)
Dec 30, 2020 0.3326 0.3523 0.3302 0.3309 35,749 -0.00(-0.84%)
Dec 29, 2020 0.3501 0.3501 0.3315 0.3337 158,794 -0.02(-4.68%)
Dec 28, 2020 0.3548 0.3600 0.3500 0.3501 9,931 +0.00(+0.89%)
Dec 24, 2020 0.3544 0.3544 0.3470 0.3470 16,700 -0.01(-2.25%)
Dec 23, 2020 0.3365 0.3559 0.3365 0.3550 130,740 +0.01(+1.87%)
Dec 22, 2020 0.3680 0.3680 0.3445 0.3485 133,218 -0.00(-1.19%)
Dec 21, 2020 0.3577 0.3668 0.3411 0.3527 44,382 -0.00(-1.20%)
Dec 18, 2020 0.3457 0.3599 0.3457 0.3570 40,300 +0.00(+0.56%)
Dec 17, 2020 0.3598 0.3674 0.3516 0.3550 147,454 +0.01(+1.43%)
Dec 16, 2020 0.3294 0.3500 0.3265 0.3500 48,226 +0.01(+2.94%)
Dec 15, 2020 0.3332 0.3418 0.3200 0.3400 120,933 +0.02(+4.62%)
Dec 14, 2020 0.3574 0.3585 0.3239 0.3250 141,752 -0.02(-7.14%)
Dec 11, 2020 0.3680 0.3680 0.3290 0.3500 92,500 -0.01(-1.57%)
Dec 10, 2020 0.3677 0.3677 0.3311 0.3556 143,611 +0.01(+2.80%)
Dec 09, 2020 0.3382 0.3534 0.3287 0.3459 104,155 +0.02(+5.17%)
Dec 08, 2020 0.3156 0.3456 0.3110 0.3289 119,950 -0.01(-2.32%)
Dec 07, 2020 0.3635 0.3649 0.3280 0.3367 84,056 -0.02(-4.35%)
Dec 04, 2020 0.3500 0.3642 0.3452 0.3520 16,200 +0.00(+0.57%)
Dec 03, 2020 0.3525 0.3627 0.3441 0.3500 59,018 -0.01(-1.71%)
Dec 02, 2020 0.3566 0.3667 0.3482 0.3561 93,425 +0.00(+0.96%)
Dec 01, 2020 0.3600 0.3625 0.3438 0.3527 44,805 -0.00(-0.90%)
Nov 30, 2020 0.3400 0.3650 0.3400 0.3559 97,718 +0.01(+2.74%)
Nov 27, 2020 0.3700 0.3700 0.3464 0.3464 115,200 -0.02(-6.18%)
Nov 25, 2020 0.3970 0.3970 0.3600 0.3692 84,500 -0.00(-0.22%)
Nov 24, 2020 0.4100 0.4100 0.3508 0.3700 223,190 -0.04(-10.32%)
Nov 23, 2020 0.4030 0.4229 0.3969 0.4126 40,502 +0.00(+0.66%)
Nov 20, 2020 0.4333 0.4420 0.4022 0.4099 43,400 -0.02(-4.34%)
Nov 19, 2020 0.4200 0.4470 0.4200 0.4285 58,466 +0.01(+1.78%)
Nov 18, 2020 0.4000 0.4269 0.4000 0.4210 64,498 +0.03(+7.26%)
Nov 17, 2020 0.4011 0.4011 0.3895 0.3925 23,238 -0.01(-2.12%)
Nov 16, 2020 0.3598 0.4229 0.3598 0.4010 85,691 +0.03(+9.47%)
Nov 13, 2020 0.3730 0.3819 0.3597 0.3663 48,800 -0.01(-1.45%)
Nov 12, 2020 0.3900 0.3900 0.3612 0.3717 61,785 -0.01(-1.85%)
Nov 11, 2020 0.3875 0.3875 0.3646 0.3787 39,420 +0.00(+0.77%)
Nov 10, 2020 0.3652 0.3800 0.3447 0.3758 87,619 +0.03(+9.34%)
Nov 09, 2020 0.3373 0.3530 0.3352 0.3437 100,955 +0.02(+7.41%)
Nov 06, 2020 0.3500 0.3506 0.3095 0.3200 51,000 -0.03(-8.57%)
Nov 05, 2020 0.3230 0.3627 0.3174 0.3500 143,363 +0.03(+10.90%)
Nov 04, 2020 0.3163 0.3163 0.3156 0.3156 7,792 +0.00(+0.38%)
Nov 03, 2020 0.3186 0.3200 0.3100 0.3144 12,369 -0.00(-0.95%)
Nov 02, 2020 0.3200 0.3202 0.3099 0.3174 29,400 -0.01(-1.58%)
Oct 30, 2020 0.3289 0.3289 0.3134 0.3225 4,300 -0.01(-2.95%)
Oct 29, 2020 0.3183 0.3323 0.3183 0.3323 2,445 +0.02(+4.83%)
Oct 28, 2020 0.3170 0.3170 0.3170 50 +0.00(+0.00%)
Oct 27, 2020 0.3280 0.3310 0.3170 0.3170 10,100 -0.01(-3.47%)
Oct 26, 2020 0.3264 0.3377 0.3264 0.3284 5,461 -0.00(-1.23%)
Oct 23, 2020 0.3375 0.3389 0.3325 0.3325 1,700 -0.00(-1.34%)
Oct 22, 2020 0.3290 0.3449 0.3257 0.3370 21,975 +0.03(+8.71%)
Oct 21, 2020 0.3398 0.3398 0.3071 0.3100 6,700 -0.03(-8.09%)
Oct 20, 2020 0.3435 0.3435 0.3332 0.3373 8,600 -0.01(-3.07%)
Oct 19, 2020 0.3497 0.3595 0.3413 0.3480 23,210 +0.01(+2.29%)
Oct 16, 2020 0.3497 0.3660 0.3402 0.3402 54,700 -0.02(-4.41%)
Oct 15, 2020 0.3675 0.3700 0.3230 0.3559 65,964 +0.01(+1.69%)
Oct 13, 2020 0.3500 0.3500 0.3500 0 +0.05(+15.70%)
Oct 12, 2020 0.3625 0.3625 0.2750 0.3025 20,772 -0.01(-1.72%)
Oct 09, 2020 0.2886 0.3164 0.2830 0.3078 55,500 +0.02(+8.19%)
Oct 08, 2020 0.2797 0.2850 0.2783 0.2845 12,065 +0.01(+3.34%)
Oct 07, 2020 0.2843 0.2843 0.2692 0.2753 4,589 -0.01(-3.03%)
Oct 06, 2020 0.2694 0.2839 0.2694 0.2839 1,363 +0.01(+3.09%)
Oct 05, 2020 0.2750 0.2802 0.2687 0.2754 44,803 -0.00(-1.25%)
Oct 02, 2020 0.2718 0.2789 0.2718 0.2789 2,700 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.