Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0 -0.00(-2.34%)
Dec 29, 2022 0.0300 0.0300 0.0250 0.0256 8,279 +0.00(+2.40%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 666 +0.01(+25.00%)
Nov 17, 2022 0.0200 0 +0.00(+0.00%)
Oct 26, 2022 0.0200 0 -0.01(-20.32%)
Oct 25, 2022 0.0251 0.0251 0.0251 0.0251 54,299 +0.00(+0.00%)
Oct 24, 2022 0.0251 0.0251 0.0251 0.0251 10,000 +0.00(+0.00%)
Oct 21, 2022 0.0250 0.0251 0.0250 0.0251 168,269 -0.00(-16.33%)
Oct 20, 2022 0.0300 0.0305 0.0300 0.0300 115,666 -0.00(-6.25%)
Oct 17, 2022 0.0320 0 +0.00(+6.67%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0300 0.0300 0.0300 70,000 -0.02(-40.00%)
Oct 10, 2022 0.0500 0 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.