Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2015 2.500 2.500 2.500 0 +0.55(+28.21%)
Nov 11, 2015 1.950 1.950 1.950 0 +0.05(+2.63%)
Nov 05, 2015 1.900 1.900 1.900 0 +0.10(+5.56%)
Nov 04, 2015 1.800 1.800 1.800 1.800 3,700 +0.00(+0.00%)
Oct 30, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 16, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 13, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 12, 2015 1.800 1.800 1.800 1.800 400 +0.00(+0.00%)
Oct 09, 2015 1.800 1.800 1.800 1.800 400 +0.00(+0.00%)
Oct 08, 2015 1.800 1.800 1.800 1.800 400 +0.00(+0.00%)
Oct 07, 2015 1.800 1.800 1.800 1.800 400 +0.00(+0.00%)
Oct 06, 2015 1.800 1.800 1.800 1.800 300 +0.00(+0.00%)
Oct 05, 2015 1.800 1.800 1.800 1.800 300 +0.00(+0.00%)
Oct 02, 2015 1.800 1.800 1.800 1.800 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.