Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0739 +0.0028 (+3.94%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3100 0.3300 0.3100 0.3189 167,800 +0.02(+6.30%)
Dec 30, 2019 0.3050 0.3200 0.2900 0.3000 124,717 -0.01(-1.64%)
Dec 27, 2019 0.3200 0.3350 0.3000 0.3050 123,200 -0.02(-4.69%)
Dec 26, 2019 0.3300 0.3350 0.3200 0.3200 68,103 -0.01(-3.15%)
Dec 24, 2019 0.3299 0.3350 0.3100 0.3304 140,200 +0.01(+2.45%)
Dec 23, 2019 0.3400 0.3400 0.3150 0.3225 96,136 +0.00(+0.78%)
Dec 20, 2019 0.3275 0.3400 0.3120 0.3200 60,800 -0.01(-1.54%)
Dec 19, 2019 0.3250 0.3500 0.3200 0.3250 43,042 +0.00(+0.00%)
Dec 18, 2019 0.3130 0.3250 0.3120 0.3250 113,350 +0.01(+3.83%)
Dec 17, 2019 0.3200 0.3300 0.3010 0.3130 166,254 -0.02(-5.12%)
Dec 16, 2019 0.3400 0.3600 0.3200 0.3299 150,390 -0.02(-4.38%)
Dec 13, 2019 0.3700 0.3700 0.3400 0.3450 36,600 -0.01(-1.43%)
Dec 12, 2019 0.3610 0.3680 0.3500 0.3500 37,952 -0.01(-3.05%)
Dec 11, 2019 0.3550 0.3662 0.3475 0.3610 166,580 +0.03(+7.76%)
Dec 10, 2019 0.3600 0.3870 0.3300 0.3350 64,199 -0.05(-13.88%)
Dec 09, 2019 0.3750 0.3960 0.3600 0.3890 36,203 -0.01(-1.77%)
Dec 06, 2019 0.3700 0.4000 0.3600 0.3960 32,400 +0.03(+8.20%)
Dec 05, 2019 0.3600 0.3900 0.3600 0.3660 18,172 -0.02(-6.15%)
Dec 04, 2019 0.3650 0.4000 0.3600 0.3900 47,581 +0.01(+2.63%)
Dec 03, 2019 0.3950 0.4000 0.3800 0.3800 20,809 -0.02(-5.00%)
Dec 02, 2019 0.3855 0.4100 0.3800 0.4000 84,141 +0.00(+0.00%)
Nov 29, 2019 0.3850 0.4000 0.3800 0.4000 5,800 +0.00(+0.00%)
Nov 27, 2019 0.4088 0.4088 0.3850 0.4000 65,000 +0.00(+0.00%)
Nov 26, 2019 0.3800 0.4175 0.3800 0.4000 53,336 +0.00(+0.00%)
Nov 25, 2019 0.4097 0.4500 0.3700 0.4000 104,752 +0.00(+0.00%)
Nov 22, 2019 0.3800 0.4095 0.3735 0.4000 102,600 +0.01(+1.39%)
Nov 21, 2019 0.4100 0.4140 0.3600 0.3945 103,816 -0.01(-1.38%)
Nov 20, 2019 0.3250 0.4175 0.3250 0.4000 158,881 +0.08(+23.08%)
Nov 19, 2019 0.3050 0.3500 0.3050 0.3250 78,219 -0.01(-1.52%)
Nov 18, 2019 0.3500 0.3597 0.3052 0.3300 57,574 -0.02(-5.82%)
Nov 15, 2019 0.3648 0.3750 0.3300 0.3504 61,600 -0.01(-3.34%)
Nov 14, 2019 0.3820 0.4085 0.3375 0.3625 109,055 -0.03(-8.23%)
Nov 13, 2019 0.4050 0.4090 0.3950 0.3950 169,312 -0.01(-2.47%)
Nov 12, 2019 0.4100 0.4100 0.4020 0.4050 38,364 -0.00(-0.44%)
Nov 11, 2019 0.4020 0.4100 0.4020 0.4068 23,839 +0.00(+1.19%)
Nov 08, 2019 0.4000 0.4110 0.4000 0.4020 63,800 -0.01(-1.95%)
Nov 07, 2019 0.3850 0.4100 0.3800 0.4100 28,948 +0.01(+2.50%)
Nov 06, 2019 0.4080 0.4080 0.3815 0.4000 19,692 -0.00(-0.15%)
Nov 05, 2019 0.4000 0.4100 0.3940 0.4006 57,043 +0.00(+0.05%)
Nov 04, 2019 0.4175 0.4200 0.3900 0.4004 99,751 -0.01(-2.10%)
Nov 01, 2019 0.4100 0.4150 0.3999 0.4090 65,700 +0.00(+0.00%)
Oct 31, 2019 0.4000 0.4100 0.3899 0.4090 89,892 +0.01(+2.25%)
Oct 30, 2019 0.4000 0.4075 0.4000 0.4000 66,859 +0.00(+0.00%)
Oct 29, 2019 0.4100 0.4100 0.4000 0.4000 44,276 -0.00(-0.20%)
Oct 28, 2019 0.4015 0.4015 0.3820 0.4008 43,384 -0.00(-0.17%)
Oct 25, 2019 0.4000 0.4015 0.4000 0.4015 37,900 +0.00(+0.38%)
Oct 24, 2019 0.4100 0.4100 0.3800 0.4000 75,638 -0.00(-0.70%)
Oct 23, 2019 0.4100 0.4100 0.3700 0.4028 45,902 +0.00(+0.20%)
Oct 22, 2019 0.4000 0.4045 0.3700 0.4020 22,996 +0.01(+3.08%)
Oct 21, 2019 0.3925 0.4100 0.3890 0.3900 20,657 -0.01(-1.52%)
Oct 18, 2019 0.4001 0.4085 0.3892 0.3960 45,500 -0.00(-1.00%)
Oct 17, 2019 0.4010 0.4100 0.4000 0.4000 31,622 +0.00(+0.55%)
Oct 16, 2019 0.4000 0.4100 0.3816 0.3978 15,756 -0.00(-0.55%)
Oct 15, 2019 0.4026 0.4100 0.4000 0.4000 50,506 +0.00(+0.00%)
Oct 14, 2019 0.4299 0.4299 0.3880 0.4000 40,194 -0.01(-2.44%)
Oct 11, 2019 0.4000 0.4299 0.3900 0.4100 58,200 +0.01(+2.50%)
Oct 10, 2019 0.4100 0.4100 0.3990 0.4000 43,657 -0.01(-2.20%)
Oct 09, 2019 0.4150 0.4150 0.3700 0.4090 85,386 +0.01(+1.97%)
Oct 08, 2019 0.4100 0.4150 0.3900 0.4011 211,925 -0.02(-4.36%)
Oct 07, 2019 0.4150 0.4300 0.4100 0.4194 44,241 -0.01(-2.47%)
Oct 04, 2019 0.4500 0.4500 0.4150 0.4300 45,100 -0.01(-2.27%)
Oct 03, 2019 0.4205 0.4400 0.4020 0.4400 118,237 +0.02(+5.01%)
Oct 02, 2019 0.4010 0.4290 0.3920 0.4190 144,866 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.