Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1287 -0.0113 (-8.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0560 0.0560 0.0560 0 +0.02(+40.70%)
Dec 30, 2013 0.0550 0.0550 0.0398 0.0398 50,363 -0.00(-10.76%)
Dec 24, 2013 0.0446 0.0446 0.0446 0 +0.00(+12.34%)
Dec 20, 2013 0.0397 0.0397 0.0397 0 -0.01(-26.75%)
Dec 16, 2013 0.0542 0.0542 0.0542 0 +0.00(+9.94%)
Dec 10, 2013 0.0493 0.0493 0.0493 0 -0.01(-13.05%)
Dec 09, 2013 0.0492 0.0567 0.0492 0.0567 31,500 +0.01(+15.71%)
Dec 04, 2013 0.0490 0.0490 0.0490 0.0490 0 -0.00(-0.41%)
Dec 02, 2013 0.0492 0.0492 0.0492 0.0492 0 -0.00(-0.20%)
Nov 29, 2013 0.0495 0.0495 0.0448 0.0493 70,000 -0.00(-0.60%)
Nov 26, 2013 0.0496 0.0496 0.0496 0 +0.00(+0.00%)
Nov 25, 2013 0.0543 0.0543 0.0496 0.0496 31,700 -0.00(-8.82%)
Nov 22, 2013 0.0544 0.0544 0.0544 0.0544 44,000 -0.00(-0.18%)
Nov 21, 2013 0.0545 0.0545 0.0545 0.0545 20,000 +0.00(+9.00%)
Nov 19, 2013 0.0500 0.0500 0.0500 0 -0.02(-25.37%)
Nov 14, 2013 0.0670 0.0670 0.0670 0 -0.00(-0.15%)
Nov 11, 2013 0.0671 0.0671 0.0671 0 +0.02(+48.45%)
Nov 08, 2013 0.0452 0.0452 0.0452 0.0452 12,000 -0.01(-22.07%)
Nov 07, 2013 0.0580 0.0580 0.0580 0.0580 5,000 +0.00(+3.57%)
Nov 04, 2013 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 01, 2013 0.0560 0.0560 0.0560 0.0560 1,000 -0.00(-6.20%)
Oct 29, 2013 0.0597 0.0597 0.0597 0 -0.00(-2.13%)
Oct 24, 2013 0.0610 0.0610 0.0610 0 -0.00(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.