Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		8.690	8.690		0	+0.00(+0.00%)
Oct 19, 2018	10.74	10.90	9.680	9.966	10,143,200	-0.55(-5.27%)
Oct 18, 2018	10.68	11.00	10.15	10.52	9,434,352	+0.08(+0.77%)
Oct 17, 2018	10.06	10.85	9.193	10.44	17,358,272	-0.37(-3.42%)
Oct 16, 2018	12.30	12.53	10.59	10.81	19,951,412	-0.87(-7.45%)
Oct 15, 2018	10.88	11.73	10.77	11.68	13,984,194	+1.16(+11.03%)
Oct 12, 2018	9.860	10.52	9.800	10.52	9,261,000	+0.80(+8.23%)
Oct 11, 2018	9.805	10.27	9.560	9.720	7,037,803	-0.33(-3.25%)
Oct 10, 2018	10.19	10.33	9.812	10.05	9,816,509	-0.15(-1.48%)
Oct 09, 2018	10.34	10.50	10.09	10.20	9,692,601	-0.27(-2.56%)
Oct 08, 2018	9.995	10.50	9.990	10.46	10,139,068	+0.59(+6.01%)
Oct 05, 2018	9.400	9.940	9.230	9.872	6,312,700	+0.41(+4.36%)
Oct 04, 2018	9.805	9.860	9.270	9.460	6,305,586	-0.29(-3.02%)
Oct 03, 2018	9.395	9.770	9.100	9.755	7,605,586	+0.45(+4.84%)
Oct 02, 2018	9.540	9.570	9.200	9.305	7,034,919	-0.40(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aurora Cannabis Inc (OP: ACBFF )

Historical Prices