Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0891 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0775 0.0775 0.0775 0 -0.01(-13.89%)
Dec 12, 2017 0.0900 0.0900 0.0900 0 -0.00(-4.26%)
Dec 11, 2017 0.0950 0.0950 0.0940 0.0940 20,000 -0.01(-8.74%)
Dec 07, 2017 0.1030 0.1030 0.1030 0 -0.01(-6.36%)
Dec 06, 2017 0.1000 0.1150 0.1000 0.1100 90,840 +0.04(+57.14%)
Dec 04, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 01, 2017 0.0600 0.0650 0.0600 0.0600 123,000 -0.01(-7.69%)
Nov 28, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 27, 2017 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Nov 20, 2017 0.0600 0.0600 0.0600 0 -0.00(-1.48%)
Nov 16, 2017 0.0609 0.0609 0.0609 0 -0.01(-10.04%)
Nov 15, 2017 0.0550 0.0677 0.0550 0.0677 363,100 +0.02(+35.40%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.