Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0486 0.0530 0.0461 0.0461 477,832 -0.00(-8.89%)
Dec 28, 2023 0.0481 0.0513 0.0461 0.0506 32,315 -0.01(-11.69%)
Dec 27, 2023 0.0695 0.0700 0.0400 0.0573 236,261 -0.01(-16.96%)
Dec 26, 2023 0.0554 0.0690 0.0311 0.0690 26,025 +0.01(+9.70%)
Dec 22, 2023 0.0410 0.0629 0.0341 0.0629 15,996 +0.01(+26.05%)
Dec 21, 2023 0.0330 0.0499 0.0330 0.0499 25,335 -0.00(-0.20%)
Dec 20, 2023 0.0311 0.0500 0.0289 0.0500 43,324 +0.01(+26.26%)
Dec 19, 2023 0.0410 0.0410 0.0230 0.0396 220,580 -0.00(-5.49%)
Dec 18, 2023 0.0422 0.0463 0.0419 0.0419 77,105 -0.00(-8.52%)
Dec 15, 2023 0.0449 0.0468 0.0420 0.0458 30,574 +0.00(+2.00%)
Dec 14, 2023 0.0438 0.0500 0.0415 0.0449 93,982 -0.00(-4.47%)
Dec 13, 2023 0.0475 0.0560 0.0461 0.0470 135,206 -0.01(-20.34%)
Dec 12, 2023 0.0689 0.0689 0.0380 0.0590 90,092 +0.00(+6.31%)
Dec 11, 2023 0.0575 0.0689 0.0550 0.0555 53,942 -0.01(-19.57%)
Dec 08, 2023 0.0500 0.0690 0.0500 0.0690 198,110 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0690 0.0430 0.0690 128,090 +0.02(+38.00%)
Dec 06, 2023 0.0699 0.0699 0.0400 0.0500 247,576 -0.02(-28.57%)
Dec 05, 2023 0.0450 0.0700 0.0450 0.0700 21,961 +0.03(+65.48%)
Dec 04, 2023 0.0488 0.0490 0.0420 0.0423 41,209 -0.01(-17.54%)
Dec 01, 2023 0.0500 0.0550 0.0426 0.0513 83,027 +0.00(+0.98%)
Nov 30, 2023 0.0530 0.0550 0.0447 0.0508 96,126 -0.01(-13.90%)
Nov 29, 2023 0.0860 0.0860 0.0499 0.0590 171,013 -0.03(-29.76%)
Nov 28, 2023 0.0516 0.0840 0.0501 0.0840 72,811 +0.03(+59.09%)
Nov 27, 2023 0.0750 0.0750 0.0520 0.0528 125,211 -0.03(-33.16%)
Nov 21, 2023 0.0790 0 +0.00(+0.00%)
Nov 20, 2023 0.0784 0.0790 0.0710 0.0790 34,517 -0.01(-8.14%)
Nov 17, 2023 0.0795 0.0860 0.0720 0.0860 11,669 +0.00(+2.99%)
Nov 15, 2023 0.0835 0 +0.00(+0.60%)
Nov 14, 2023 0.0830 0.0840 0.0830 0.0830 14,963 -0.00(-1.19%)
Nov 13, 2023 0.0940 0.0940 0.0840 0.0840 13,441 -0.00(-0.24%)
Nov 10, 2023 0.0800 0.0850 0.0800 0.0842 5,661 +0.00(+2.93%)
Nov 09, 2023 0.0956 0.0956 0.0685 0.0818 10,272 +0.00(+2.25%)
Nov 08, 2023 0.0800 0.0800 0.0800 0.0800 19,642 -0.00(-4.76%)
Nov 07, 2023 0.0611 0.0840 0.0611 0.0840 7,307 -0.00(-5.62%)
Nov 06, 2023 0.0890 0.0890 0.0890 0.0890 2,016 +0.00(+5.95%)
Nov 02, 2023 0.0840 1 +0.01(+7.97%)
Nov 01, 2023 0.0810 0.0835 0.0730 0.0778 68,419 -0.01(-14.51%)
Oct 30, 2023 0.0910 0 +0.00(+2.25%)
Oct 27, 2023 0.0900 0.0900 0.0720 0.0890 1,660 +0.01(+9.88%)
Oct 26, 2023 0.0813 0.0825 0.0730 0.0810 39,601 +0.01(+9.02%)
Oct 25, 2023 0.0743 0.0743 0.0743 0.0743 2,902 +0.00(+0.41%)
Oct 24, 2023 0.0755 0.0877 0.0720 0.0740 61,686 -0.00(-1.33%)
Oct 23, 2023 0.0900 0.0900 0.0721 0.0750 7,995 -0.01(-12.28%)
Oct 20, 2023 0.0730 0.0900 0.0720 0.0855 21,956 +0.01(+18.75%)
Oct 19, 2023 0.0920 0.0920 0.0720 0.0720 7,987 -0.01(-17.24%)
Oct 18, 2023 0.0920 0.0920 0.0820 0.0870 3,482 -0.00(-4.40%)
Oct 17, 2023 0.0849 0.0910 0.0849 0.0910 200 -0.00(-4.21%)
Oct 16, 2023 0.0950 0.0950 0.0836 0.0950 756 +0.00(+3.26%)
Oct 13, 2023 0.1080 0.1080 0.0800 0.0920 28,193 +0.00(+5.14%)
Oct 12, 2023 0.0801 0.0891 0.0801 0.0875 29,931 -0.00(-1.69%)
Oct 11, 2023 0.0801 0.0890 0.0800 0.0890 4,550 -0.00(-1.44%)
Oct 10, 2023 0.0800 0.0920 0.0800 0.0903 38,503 +0.00(+0.33%)
Oct 09, 2023 0.0702 0.0950 0.0690 0.0900 92,532 +0.02(+28.57%)
Oct 06, 2023 0.0793 0.0888 0.0700 0.0700 4,490 -0.00(-4.11%)
Oct 05, 2023 0.0702 0.0859 0.0702 0.0730 13,974 -0.01(-14.92%)
Oct 04, 2023 0.0702 0.0905 0.0702 0.0858 16,393 -0.00(-5.19%)
Oct 03, 2023 0.0791 0.0905 0.0670 0.0905 3,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.