Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0300 -0.0001 (-0.33%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0180 0.0185 0.0147 0.0168 56,389 -0.00(-6.67%)
Dec 28, 2023 0.0160 0.0185 0.0156 0.0180 162,190 +0.00(+5.88%)
Dec 27, 2023 0.0169 0.0170 0.0155 0.0170 63,590 +0.00(+9.68%)
Dec 26, 2023 0.0169 0.0180 0.0108 0.0155 11,880 -0.00(-7.19%)
Dec 22, 2023 0.0146 0.0167 0.0146 0.0167 566,027 +0.00(+12.84%)
Dec 21, 2023 0.0146 0.0148 0.0129 0.0148 11,425 +0.00(+8.82%)
Dec 20, 2023 0.0112 0.0136 0.0112 0.0136 13,982 +0.00(+5.43%)
Dec 19, 2023 0.0133 0.0139 0.0114 0.0129 70,061 +0.00(+13.16%)
Dec 18, 2023 0.0114 0.0136 0.0114 0.0114 16,100 -0.00(-14.29%)
Dec 15, 2023 0.0137 0.0137 0.0133 0.0133 7,000 +0.00(+1.53%)
Dec 14, 2023 0.0120 0.0137 0.0120 0.0131 30,444 +0.00(+9.17%)
Dec 13, 2023 0.0131 0.0131 0.0120 0.0120 3,100 +0.00(+0.00%)
Dec 12, 2023 0.0120 0.0120 0.0120 0.0120 3,698 +0.00(+0.00%)
Dec 11, 2023 0.0146 0.0157 0.0120 0.0120 62,894 -0.00(-14.89%)
Dec 08, 2023 0.0115 0.0146 0.0110 0.0141 337,503 +0.00(+6.02%)
Dec 07, 2023 0.0142 0.0146 0.0126 0.0133 503,148 +0.00(+18.75%)
Dec 06, 2023 0.0112 0.0112 0.0112 0.0112 200 -0.00(-15.15%)
Dec 05, 2023 0.0118 0.0155 0.0115 0.0132 787,600 +0.00(+14.78%)
Dec 04, 2023 0.0105 0.0118 0.0105 0.0115 14,912 -0.00(-8.00%)
Dec 01, 2023 0.0125 0.0125 0.0112 0.0125 52,829 +0.00(+15.74%)
Nov 30, 2023 0.0127 0.0127 0.0108 0.0108 1,051 -0.00(-6.09%)
Nov 29, 2023 0.0128 0.0128 0.0115 0.0115 4,472 +0.00(+0.88%)
Nov 28, 2023 0.0112 0.0140 0.0112 0.0114 22,069 -0.00(-13.64%)
Nov 27, 2023 0.0132 0.0132 0.0132 0.0132 1,000 -0.00(-2.22%)
Nov 24, 2023 0.0134 0.0135 0.0112 0.0135 26,065 +0.00(+0.75%)
Nov 22, 2023 0.0134 0.0134 0.0134 0.0134 2,400 -0.00(-10.67%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 500 +0.00(+14.50%)
Nov 20, 2023 0.0134 0.0134 0.0111 0.0131 312 -0.00(-6.43%)
Nov 17, 2023 0.0131 0.0140 0.0110 0.0140 22,866 +0.00(+4.48%)
Nov 16, 2023 0.0134 0.0134 0.0105 0.0134 11,149 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0134 0.0100 0.0134 1,250 -0.00(-18.79%)
Nov 10, 2023 0.0165 0 +0.00(+0.61%)
Nov 09, 2023 0.0170 0.0170 0.0164 0.0164 1,650 -0.00(-1.80%)
Nov 08, 2023 0.0167 0.0167 0.0167 0.0167 6,800 -0.00(-2.91%)
Nov 07, 2023 0.0166 0.0172 0.0157 0.0172 11,625 +0.00(+1.78%)
Nov 06, 2023 0.0110 0.0169 0.0110 0.0169 2,035 +0.00(+32.03%)
Nov 03, 2023 0.0112 0.0128 0.0111 0.0128 28,216 +0.00(+1.59%)
Nov 02, 2023 0.0126 0.0126 0.0126 0.0126 1,500 +0.00(+0.80%)
Nov 01, 2023 0.0126 0.0128 0.0115 0.0125 10,430 +0.00(+0.00%)
Oct 31, 2023 0.0128 0.0128 0.0115 0.0125 5,100 -0.00(-26.90%)
Oct 30, 2023 0.0160 0.0171 0.0160 0.0171 28,039 +0.00(+8.23%)
Oct 26, 2023 0.0158 0 -0.00(-12.22%)
Oct 25, 2023 0.0130 0.0180 0.0130 0.0180 60,779 +0.00(+21.62%)
Oct 24, 2023 0.0165 0.0165 0.0118 0.0148 11,477 +0.00(+5.71%)
Oct 23, 2023 0.0140 0.0140 0.0140 0.0140 1,135 -0.00(-6.67%)
Oct 20, 2023 0.0120 0.0150 0.0120 0.0150 10,250 -0.00(-6.25%)
Oct 19, 2023 0.0120 0.0160 0.0120 0.0160 6,000 +0.00(+8.11%)
Oct 18, 2023 0.0148 0.0148 0.0148 0.0148 300 -0.00(-8.64%)
Oct 17, 2023 0.0162 0.0162 0.0162 0.0162 1,600 +0.00(+17.39%)
Oct 16, 2023 0.0120 0.0138 0.0120 0.0138 571 -0.00(-5.48%)
Oct 12, 2023 0.0146 0 -0.00(-1.35%)
Oct 11, 2023 0.0150 0.0169 0.0148 0.0148 11,166 -0.00(-7.50%)
Oct 10, 2023 0.0145 0.0160 0.0145 0.0160 11,910 +0.00(+9.59%)
Oct 09, 2023 0.0146 0.0146 0.0146 0.0146 100 -0.00(-2.67%)
Oct 06, 2023 0.0166 0.0166 0.0150 0.0150 500 +0.00(+0.00%)
Oct 05, 2023 0.0165 0.0165 0.0150 0.0150 4,210 -0.00(-8.54%)
Oct 04, 2023 0.0174 0.0174 0.0150 0.0164 23,400 +0.00(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.