Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: FILG )

105.00 UNCHANGED

Last Price Updated: 1:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				5.940	47	+1.94(+48.50%)
Dec 28, 2022	5.500	5.500	4.000	4.000	1,472	-2.06(-33.99%)
Dec 22, 2022				6.060	38	+0.78(+14.77%)
Dec 21, 2022	6.100	6.100	5.280	5.280	350	-4.37(-45.28%)
Dec 13, 2022	6.250	6.500	6.250	9.650	200	+0.15(+1.58%)
Dec 09, 2022				9.500	10	-1.90(-16.67%)
Dec 06, 2022				11.40	1	-1.59(-12.24%)
Nov 30, 2022				12.99	0	+0.89(+7.36%)
Nov 28, 2022				12.10	50	+2.10(+21.00%)
Nov 16, 2022				10.00	1	-2.50(-20.00%)
Nov 15, 2022	11.95	12.50	11.95	12.50	550	+0.50(+4.17%)
Nov 14, 2022	12.05	12.05	12.00	12.00	275	-3.79(-24.00%)
Nov 04, 2022				15.79	0	+0.30(+1.94%)
Nov 03, 2022	14.99	15.49	14.00	15.49	2,999	-4.01(-20.56%)
Oct 21, 2022				19.50	1	-1.50(-7.14%)
Oct 18, 2022				21.00	38	+0.00(+0.00%)
Oct 12, 2022				21.00	0	+0.00(+0.00%)
Oct 10, 2022				21.00	1	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: FILG )

Historical Prices