Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDBYF )

N/A UNCHANGED
Last Price Updated: 12:17 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0225 0.0355 0.0225 0.0300 1,330 -0.01(-33.33%)
Dec 29, 2022 0.0202 0.0450 0.0202 0.0450 23,954 +0.02(+100.00%)
Dec 28, 2022 0.0250 0.0275 0.0225 0.0225 51,787 -0.00(-10.00%)
Dec 27, 2022 0.0250 0.0300 0.0250 0.0250 9,661 +0.00(+0.00%)
Dec 23, 2022 0.0250 0.0275 0.0250 0.0250 24,010 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 9,050 +0.00(+0.00%)
Dec 21, 2022 0.0288 0.0300 0.0250 0.0250 2,371 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 1,817 -0.00(-9.09%)
Dec 19, 2022 0.0275 0.0300 0.0275 0.0275 1,464 +0.01(+22.22%)
Dec 16, 2022 0.0225 0.0225 0.0225 0.0225 195 -0.00(-10.00%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0250 85,316 -0.00(-16.67%)
Dec 14, 2022 0.0226 0.0344 0.0226 0.0300 1,154 +0.00(+7.14%)
Dec 13, 2022 0.0280 0.0280 0.0250 0.0280 11,046 +0.00(+1.82%)
Dec 12, 2022 0.0275 0.0275 0.0250 0.0275 94,804 +0.00(+10.00%)
Dec 09, 2022 0.0350 0.0375 0.0250 0.0250 28,046 -0.00(-16.67%)
Dec 08, 2022 0.0200 0.0300 0.0200 0.0300 14,435 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-25.00%)
Dec 06, 2022 0.0499 0.0499 0.0400 0.0400 2,000 +0.01(+32.89%)
Dec 05, 2022 0.0300 0.0301 0.0300 0.0301 4,984 +0.00(+0.33%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 3,600 -0.01(-25.00%)
Dec 01, 2022 0.0300 0.0400 0.0300 0.0400 39,783 +0.00(+0.00%)
Nov 29, 2022 0.0400 0 -0.01(-20.00%)
Nov 28, 2022 0.0340 0.0500 0.0340 0.0500 10,630 +0.01(+42.86%)
Nov 23, 2022 0.0350 0 -0.00(-5.41%)
Nov 21, 2022 0.0370 0 +0.00(+7.56%)
Nov 15, 2022 0.0344 0 +0.00(+0.00%)
Nov 14, 2022 0.0590 0.0590 0.0344 0.0344 49,119 -0.02(-41.50%)
Nov 11, 2022 0.0545 0.0588 0.0545 0.0588 4,589 +0.01(+17.60%)
Nov 10, 2022 0.0680 0.0680 0.0500 0.0500 26,060 -0.00(-0.40%)
Nov 09, 2022 0.0540 0.0540 0.0502 0.0502 276 -0.01(-17.97%)
Nov 08, 2022 0.0770 0.0770 0.0600 0.0612 12,562 -0.01(-12.57%)
Nov 07, 2022 0.0700 0.0700 0.0700 0.0700 192 +0.00(+0.00%)
Nov 04, 2022 0.0766 0.0850 0.0500 0.0700 28,975 +0.02(+52.17%)
Nov 03, 2022 0.0607 0.0607 0.0460 0.0460 4,000 -0.01(-11.54%)
Nov 02, 2022 0.0520 0.0520 0.0520 0.0520 100 +0.00(+8.33%)
Nov 01, 2022 0.0611 0.0710 0.0480 0.0480 910 -0.02(-31.43%)
Oct 31, 2022 0.0600 0.0800 0.0600 0.0700 15,615 -0.01(-13.04%)
Oct 28, 2022 0.0805 0.0805 0.0805 0.0805 400 +0.02(+31.97%)
Oct 26, 2022 0.0610 6 -0.05(-44.55%)
Oct 25, 2022 0.0910 0.1101 0.0610 0.1100 45,669 +0.03(+45.70%)
Oct 24, 2022 0.0910 0.0910 0.0600 0.0755 3,500 -0.02(-17.03%)
Oct 20, 2022 0.0910 0 +0.05(+126.93%)
Oct 18, 2022 0.0401 0 -0.02(-33.17%)
Oct 17, 2022 0.0600 0.0700 0.0400 0.0600 6,561 +0.01(+20.00%)
Oct 13, 2022 0.0500 0 +0.00(+10.86%)
Oct 12, 2022 0.0451 0.0451 0.0451 0.0451 269 -0.07(-62.42%)
Oct 06, 2022 0.1200 57 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.