Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP: HWAUF )

0.1520 +0.0010 (+0.66%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2000 0.2000 0.2000 0.2000 22,500 -0.00(-2.44%)
Dec 30, 2021 0.1989 0.2050 0.1859 0.2050 34,241 +0.01(+6.00%)
Dec 29, 2021 0.2000 0.2042 0.1900 0.1934 116,700 -0.05(-19.98%)
Dec 28, 2021 0.1975 0.2417 0.1975 0.2417 17,400 +0.06(+30.65%)
Dec 23, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 22, 2021 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Dec 21, 2021 0.1713 0.1750 0.1713 0.1750 33,000 +0.01(+6.06%)
Dec 20, 2021 0.1754 0.1803 0.1650 0.1650 125,182 -0.01(-2.94%)
Dec 17, 2021 0.1700 0.1773 0.1675 0.1700 129,500 +0.00(+2.97%)
Dec 16, 2021 0.1620 0.1651 0.1620 0.1651 20,000 +0.01(+3.19%)
Dec 15, 2021 0.1600 0.1600 0.1500 0.1600 85,500 -0.03(-13.84%)
Dec 14, 2021 0.1857 0.2000 0.1857 0.1857 5,000 +0.02(+12.21%)
Dec 13, 2021 0.1658 0.1658 0.1628 0.1655 54,400 -0.01(-4.94%)
Dec 10, 2021 0.1741 0.1741 0.1741 0.1741 50,000 +0.01(+3.02%)
Dec 09, 2021 0.1690 0.1690 0.1690 0.1690 2,400 +0.00(+0.12%)
Dec 08, 2021 0.1688 0.1693 0.1688 0.1688 2,465 +0.00(+1.20%)
Dec 07, 2021 0.1668 0.1668 0.1668 0.1668 881 -0.01(-2.97%)
Dec 03, 2021 0.1719 0.1719 0.1719 0 -0.01(-4.50%)
Dec 02, 2021 0.1788 0.1800 0.1788 0.1800 25,833 -0.00(-1.10%)
Nov 30, 2021 0.1820 0.1820 0.1820 0 +0.00(+1.05%)
Nov 29, 2021 0.1801 0.1840 0.1799 0.1801 8,550 -0.00(-2.38%)
Nov 26, 2021 0.1845 0.1845 0.1756 0.1845 16,500 -0.01(-4.60%)
Nov 23, 2021 0.1934 0.1934 0.1934 0 -0.00(-1.58%)
Nov 22, 2021 0.1892 0.1965 0.1892 0.1965 17,263 -0.00(-1.31%)
Nov 18, 2021 0.1991 0.1991 0.1991 0 +0.00(+0.30%)
Nov 17, 2021 0.1985 0.1985 0.1985 0.1985 7,500 +0.00(+0.51%)
Nov 16, 2021 0.1975 0.1975 0.1975 0.1975 2,000 -0.00(-0.10%)
Nov 15, 2021 0.1950 0.1977 0.1950 0.1977 15,000 +0.00(+2.44%)
Nov 12, 2021 0.1930 0.1930 0.1930 0.1930 2,200 +0.01(+4.21%)
Nov 11, 2021 0.1993 0.2000 0.1852 0.1852 23,005 +0.00(+0.11%)
Nov 09, 2021 0.1925 0.1925 0.1800 0.1850 14,393 -0.02(-11.44%)
Nov 05, 2021 0.2089 0.2089 0.2089 0 -0.03(-12.59%)
Nov 04, 2021 0.2390 0.2390 0.2390 0.2390 8,000 +0.00(+0.13%)
Nov 03, 2021 0.2235 0.2387 0.2235 0.2387 43,500 +0.01(+5.85%)
Nov 02, 2021 0.2260 0.2260 0.2250 0.2255 24,000 +0.01(+2.87%)
Nov 01, 2021 0.2192 0.2192 0.2192 0.2192 1,000 +0.01(+6.00%)
Oct 28, 2021 0.2068 0.2068 0.2068 0 -0.00(-1.52%)
Oct 25, 2021 0.2100 0.2100 0.2100 0 -0.05(-19.23%)
Oct 21, 2021 0.2600 0.2600 0.2600 0 +0.06(+28.40%)
Oct 18, 2021 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Oct 15, 2021 0.2000 0.2025 0.2000 0.2025 10,300 +0.00(+1.25%)
Oct 14, 2021 0.2000 0.2000 0.2000 0.2000 200 +0.00(+1.27%)
Oct 13, 2021 0.1980 0.2000 0.1878 0.1975 46,744 +0.01(+6.87%)
Oct 12, 2021 0.1978 0.2100 0.1848 0.1848 16,600 +0.01(+3.24%)
Oct 08, 2021 0.1790 0.1790 0.1790 0 +0.00(+2.29%)
Oct 07, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Oct 06, 2021 0.1873 0.1873 0.1750 0.1750 6,200 -0.01(-2.78%)
Oct 04, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.