Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Danavation Technologies Corp (OP: DVNCF )

0.0053 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1621	10	-0.01(-4.14%)
Dec 01, 2022				0.1691	0	-0.01(-4.03%)
Nov 30, 2022	0.1762	0.1762	0.1762	0.1762	3,600	-0.00(-2.06%)
Nov 28, 2022				0.1799	775	-0.02(-10.94%)
Nov 18, 2022				0.2020	0	+0.01(+3.59%)
Nov 07, 2022				0.1950	0	-0.01(-2.50%)
Nov 03, 2022				0.2000	0	+0.00(+1.88%)
Nov 01, 2022				0.1963	10	+0.04(+29.23%)
Oct 31, 2022	0.1519	0.1519	0.1519	0.1519	300	-0.05(-25.54%)
Oct 26, 2022				0.2040	0	-0.01(-3.86%)
Oct 18, 2022				0.2122	0	-0.00(-0.19%)
Oct 13, 2022				0.2126	0	+0.01(+3.61%)
Oct 07, 2022				0.2052	0	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Danavation Technologies Corp (OP: DVNCF )

Historical Prices