Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP: ENDMF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1732 0.1732 0.1732 0 -0.01(-5.87%)
Dec 29, 2021 0.1840 0.1840 0.1840 0 -0.01(-4.47%)
Dec 27, 2021 0.1926 0.1926 0.1926 0 +0.02(+12.83%)
Dec 23, 2021 0.1884 0.1884 0.1707 0.1707 1,600 +0.01(+3.45%)
Dec 22, 2021 0.1650 0.1650 0.1650 0.1650 4,990 +0.00(+0.24%)
Dec 21, 2021 0.1616 0.1725 0.1575 0.1646 29,599 -0.02(-8.45%)
Dec 20, 2021 0.1700 0.1798 0.1673 0.1798 197,300 +0.01(+5.15%)
Dec 17, 2021 0.1685 0.1710 0.1685 0.1710 5,581 +0.00(+1.00%)
Dec 16, 2021 0.1681 0.1693 0.1512 0.1693 228,950 +0.00(+1.99%)
Dec 15, 2021 0.1500 0.1660 0.1500 0.1660 227,106 +0.01(+8.07%)
Dec 14, 2021 0.1647 0.1647 0.1391 0.1536 20,990 -0.01(-6.97%)
Dec 13, 2021 0.1604 0.1651 0.1583 0.1651 10,030 -0.00(-0.60%)
Dec 10, 2021 0.1690 0.1690 0.1602 0.1661 9,155 -0.01(-4.10%)
Dec 09, 2021 0.1730 0.1732 0.1651 0.1732 13,612 -0.00(-1.87%)
Dec 08, 2021 0.1724 0.1786 0.1724 0.1765 21,890 +0.01(+7.16%)
Dec 07, 2021 0.1728 0.1728 0.1647 0.1647 74,640 -0.02(-9.41%)
Dec 06, 2021 0.1653 0.1818 0.1653 0.1818 44,012 +0.02(+12.08%)
Dec 03, 2021 0.1670 0.1688 0.1621 0.1622 57,600 -0.00(-1.70%)
Dec 02, 2021 0.1668 0.1719 0.1602 0.1650 134,467 -0.01(-7.98%)
Dec 01, 2021 0.1786 0.1891 0.1786 0.1793 304,006 -0.00(-2.55%)
Nov 30, 2021 0.1774 0.1840 0.1774 0.1840 122,990 -0.00(-0.49%)
Nov 29, 2021 0.1855 0.1890 0.1849 0.1849 22,525 -0.00(-0.59%)
Nov 26, 2021 0.1900 0.1900 0.1848 0.1860 169,425 +0.00(+1.75%)
Nov 24, 2021 0.1796 0.1850 0.1788 0.1828 75,558 +0.00(+0.33%)
Nov 23, 2021 0.1814 0.1822 0.1797 0.1822 103,000 -0.00(-2.15%)
Nov 22, 2021 0.1805 0.1900 0.1805 0.1862 25,800 -0.00(-0.69%)
Nov 19, 2021 0.1912 0.1912 0.1875 0.1875 79,589 -0.00(-0.95%)
Nov 18, 2021 0.1933 0.1933 0.1893 0.1893 12,700 -0.00(-2.07%)
Nov 17, 2021 0.2039 0.2039 0.1933 0.1933 11,521 -0.00(-1.53%)
Nov 16, 2021 0.2045 0.2066 0.1930 0.1963 359,000 -0.01(-5.03%)
Nov 15, 2021 0.2066 0.2100 0.2066 0.2067 34,040 +0.00(+0.10%)
Nov 12, 2021 0.2043 0.2078 0.2000 0.2065 59,050 +0.00(+1.37%)
Nov 11, 2021 0.2147 0.2147 0.1889 0.2037 71,005 +0.00(+1.85%)
Nov 09, 2021 0.2049 0.2049 0.1910 0.2000 177,500 -0.00(-0.79%)
Nov 08, 2021 0.2020 0.2020 0.1916 0.2016 80,278 +0.00(+1.05%)
Nov 05, 2021 0.2092 0.2100 0.1914 0.1995 82,484 +0.00(+1.27%)
Nov 04, 2021 0.2200 0.2200 0.1924 0.1970 20,992 -0.01(-2.96%)
Nov 03, 2021 0.1980 0.2047 0.1980 0.2030 4,245 +0.01(+3.57%)
Nov 02, 2021 0.1960 0.1960 0.1960 0.1960 11,000 -0.01(-2.73%)
Nov 01, 2021 0.2102 0.2150 0.2015 0.2015 129,960 -0.00(-2.37%)
Oct 29, 2021 0.2000 0.2064 0.1972 0.2064 25,569 -0.01(-2.46%)
Oct 28, 2021 0.2000 0.2116 0.1989 0.2116 99,457 +0.02(+11.37%)
Oct 27, 2021 0.2000 0.2000 0.1900 0.1900 31,550 +0.00(+0.64%)
Oct 26, 2021 0.1888 0.1888 0.1888 0.1888 5,005 +0.01(+3.45%)
Oct 25, 2021 0.1857 0.1900 0.1800 0.1825 137,558 +0.00(+0.33%)
Oct 22, 2021 0.1790 0.1860 0.1750 0.1819 66,400 +0.00(+1.06%)
Oct 21, 2021 0.1943 0.1943 0.1800 0.1800 38,540 -0.02(-10.09%)
Oct 20, 2021 0.2234 0.2390 0.1999 0.2002 182,594 -0.02(-7.14%)
Oct 19, 2021 0.2091 0.2174 0.2019 0.2156 406,721 +0.02(+8.34%)
Oct 18, 2021 0.2225 0.2250 0.1890 0.1990 210,010 -0.01(-5.24%)
Oct 15, 2021 0.1691 0.2100 0.1691 0.2100 181,800 +0.04(+23.97%)
Oct 14, 2021 0.1734 0.1734 0.1693 0.1694 143,900 +0.00(+1.62%)
Oct 13, 2021 0.1700 0.1738 0.1663 0.1667 39,100 -0.00(-2.57%)
Oct 12, 2021 0.1772 0.1772 0.1670 0.1711 111,010 +0.00(+0.77%)
Oct 11, 2021 0.1717 0.1749 0.1691 0.1698 28,000 +0.01(+6.06%)
Oct 08, 2021 0.1560 0.1601 0.1560 0.1601 47,000 +0.01(+5.19%)
Oct 07, 2021 0.1438 0.1522 0.1438 0.1522 323,000 +0.01(+6.81%)
Oct 04, 2021 0.1425 0.1425 0.1425 0 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.