Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2800 UNCHANGED
Last Price Updated: 11:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1552 0.1552 0.1552 0.1552 500 +0.01(+10.62%)
Dec 29, 2022 0.1437 0.1450 0.1366 0.1403 107,732 +0.00(+0.43%)
Dec 28, 2022 0.1397 0.1397 0.1397 0.1397 5,000 -0.01(-8.99%)
Dec 27, 2022 0.1770 0.1770 0.1535 0.1535 20,500 -0.00(-1.22%)
Dec 23, 2022 0.1394 0.1554 0.1385 0.1554 24,500 +0.01(+6.22%)
Dec 22, 2022 0.1463 0.1463 0.1463 0.1463 3,000 -0.00(-0.41%)
Dec 21, 2022 0.1469 0.1469 0.1469 0.1469 5,695 -0.01(-5.16%)
Dec 20, 2022 0.1433 0.1550 0.1433 0.1549 5,000 +0.01(+8.70%)
Dec 19, 2022 0.1425 0.1425 0.1425 0.1425 170 -0.01(-9.12%)
Dec 16, 2022 0.1498 0.1602 0.1475 0.1568 5,400 -0.00(-0.88%)
Dec 15, 2022 0.1622 0.1622 0.1460 0.1582 35,800 -0.01(-4.06%)
Dec 14, 2022 0.1584 0.1649 0.1584 0.1649 13,000 -0.00(-2.77%)
Dec 13, 2022 0.1696 0.1696 0.1696 0.1696 3,000 +0.00(+1.74%)
Dec 12, 2022 0.1667 0.1667 0.1667 0.1667 550 -0.01(-7.65%)
Dec 08, 2022 0.1805 0 -0.01(-2.75%)
Dec 07, 2022 0.1856 0.1856 0.1856 0.1856 600 -0.01(-2.93%)
Dec 05, 2022 0.1912 5 +0.01(+2.74%)
Dec 02, 2022 0.1919 0.1956 0.1861 0.1861 52,075 -0.01(-3.82%)
Dec 01, 2022 0.1644 0.1935 0.1644 0.1935 68,300 +0.02(+13.96%)
Nov 29, 2022 0.1698 0 -0.02(-8.17%)
Nov 25, 2022 0.1849 0 +0.01(+2.89%)
Nov 23, 2022 0.1899 0.1924 0.1797 0.1797 1,730 +0.02(+14.46%)
Nov 22, 2022 0.1570 0.1570 0.1491 0.1570 1,375 -0.01(-4.79%)
Nov 18, 2022 0.1649 0 +0.01(+6.05%)
Nov 17, 2022 0.1690 0.1690 0.1555 0.1555 1,900 -0.01(-8.53%)
Nov 16, 2022 0.2000 0.2000 0.1650 0.1700 6,485 -0.01(-3.90%)
Nov 15, 2022 0.1766 0.1970 0.1656 0.1769 69,631 +0.01(+6.89%)
Nov 14, 2022 0.1690 0.1750 0.1655 0.1655 44,653 -0.01(-3.22%)
Nov 09, 2022 0.1710 0 +0.01(+5.56%)
Nov 08, 2022 0.1601 0.1620 0.1556 0.1620 172,940 +0.01(+4.18%)
Nov 07, 2022 0.1554 0.1555 0.1554 0.1555 6,325 -0.00(-1.27%)
Nov 04, 2022 0.1620 0.1620 0.1575 0.1575 5,850 -0.00(-0.32%)
Nov 03, 2022 0.1640 0.1640 0.1565 0.1580 12,150 -0.02(-10.73%)
Nov 01, 2022 0.1770 0 +0.00(+0.17%)
Oct 31, 2022 0.1900 0.1900 0.1767 0.1767 10,522 -0.02(-8.49%)
Oct 28, 2022 0.1985 0.2000 0.1887 0.1931 63,665 +0.01(+6.57%)
Oct 26, 2022 0.1812 0 -0.02(-8.62%)
Oct 25, 2022 0.1600 0.1983 0.1600 0.1983 9,300 +0.05(+32.20%)
Oct 21, 2022 0.1500 0 -0.00(-2.60%)
Oct 20, 2022 0.1449 0.1540 0.1449 0.1540 87,000 +0.01(+8.68%)
Oct 19, 2022 0.1417 0.1417 0.1417 0.1417 350 +0.00(+0.78%)
Oct 18, 2022 0.1406 0.1406 0.1406 0.1406 3,000 -0.00(-3.37%)
Oct 17, 2022 0.1435 0.1455 0.1435 0.1455 5,300 +0.00(+2.61%)
Oct 13, 2022 0.1418 0 -0.02(-11.49%)
Oct 12, 2022 0.1525 0.1602 0.1525 0.1602 35,500 +0.01(+5.95%)
Oct 11, 2022 0.1556 0.1556 0.1512 0.1512 4,680 -0.02(-11.06%)
Oct 10, 2022 0.1700 0.1700 0.1700 0.1700 1,756 -0.00(-2.07%)
Oct 07, 2022 0.1750 0.1750 0.1736 0.1736 10,340 -0.00(-1.92%)
Oct 06, 2022 0.1705 0.1770 0.1705 0.1770 8,592 -0.00(-0.45%)
Oct 05, 2022 0.1748 0.1778 0.1640 0.1778 33,500 +0.00(+2.07%)
Oct 04, 2022 0.1860 0.1860 0.1711 0.1742 108,145 +0.00(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.