Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2800 UNCHANGED
Last Price Updated: 11:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.220 1.220 1.220 400 +0.06(+4.87%)
Dec 30, 2020 1.163 1.163 1.163 1.163 400 +0.03(+2.95%)
Dec 29, 2020 1.130 1.130 1.130 1.130 150 +0.02(+1.80%)
Dec 28, 2020 1.100 1.285 1.100 1.110 1,755 -0.11(-8.85%)
Dec 24, 2020 1.218 1.218 1.218 1.218 300 +0.01(+0.65%)
Dec 23, 2020 1.205 1.210 1.205 1.210 4,400 +0.03(+2.28%)
Dec 22, 2020 1.183 1.188 1.183 1.183 4,301 +0.03(+2.66%)
Dec 21, 2020 1.174 1.180 1.152 1.152 1,700 -0.03(-2.35%)
Dec 18, 2020 1.205 1.220 1.180 1.180 9,500 -0.03(-2.48%)
Dec 17, 2020 1.210 1.220 1.209 1.210 3,445 +0.01(+0.83%)
Dec 16, 2020 1.200 1.200 1.200 1.200 200 -0.01(-0.51%)
Dec 15, 2020 1.206 1.206 1.206 1.206 150 +0.01(+0.63%)
Dec 14, 2020 1.250 1.250 1.199 1.199 752 -0.04(-3.34%)
Dec 10, 2020 1.240 1.240 1.240 0 +0.00(+0.00%)
Dec 08, 2020 1.240 1.240 1.240 0 -0.00(-0.36%)
Dec 07, 2020 1.280 1.320 1.244 1.244 7,977 +0.06(+5.47%)
Dec 03, 2020 1.180 1.180 1.180 0 -0.02(-1.67%)
Dec 02, 2020 1.200 1.200 1.190 1.200 5,831 +0.01(+1.05%)
Dec 01, 2020 1.179 1.188 1.179 1.188 1,025 +0.01(+0.44%)
Nov 30, 2020 1.182 1.200 1.182 1.182 5,810 +0.02(+1.92%)
Nov 27, 2020 1.160 1.160 1.160 3 +0.00(+0.00%)
Nov 25, 2020 1.160 1.160 1.160 99 +0.00(+0.00%)
Nov 24, 2020 1.180 1.202 1.159 1.160 9,458 +0.00(+0.00%)
Nov 23, 2020 1.165 1.170 1.160 1.160 2,189 -0.05(-4.38%)
Nov 20, 2020 1.213 1.213 1.213 1.213 300 -0.02(-1.27%)
Nov 19, 2020 1.229 1.229 1.229 1.229 3,047 -0.03(-2.17%)
Nov 18, 2020 1.290 1.290 1.256 1.256 1,812 +0.02(+1.29%)
Nov 17, 2020 1.253 1.261 1.176 1.240 14,358 -0.01(-0.80%)
Nov 16, 2020 1.312 1.312 1.250 1.250 17,690 +0.03(+2.54%)
Nov 13, 2020 1.185 1.219 1.185 1.219 600 +0.03(+2.54%)
Nov 12, 2020 1.180 1.189 1.160 1.189 900 +0.02(+1.49%)
Nov 11, 2020 1.180 1.190 1.171 1.171 1,534 -0.03(-2.32%)
Nov 10, 2020 1.198 1.222 1.198 1.199 12,624 -0.01(-0.48%)
Nov 09, 2020 1.294 1.340 1.205 1.205 9,257 -0.10(-7.71%)
Nov 06, 2020 1.340 1.340 1.296 1.306 1,500 +0.06(+4.87%)
Nov 05, 2020 1.250 1.250 1.245 1.245 1,408 -0.00(-0.40%)
Nov 04, 2020 1.250 1.250 1.250 71 +0.00(+0.00%)
Nov 03, 2020 1.250 1.250 1.250 78 +0.00(+0.00%)
Nov 02, 2020 1.248 1.291 1.248 1.250 3,310 -0.05(-3.81%)
Oct 30, 2020 1.300 1.300 1.286 1.300 11,000 -0.02(-1.40%)
Oct 29, 2020 1.260 1.320 1.260 1.318 9,468 -0.08(-5.86%)
Oct 28, 2020 1.400 1.400 1.400 92 +0.00(+0.00%)
Oct 27, 2020 1.400 1.400 1.400 20 +0.00(+0.00%)
Oct 26, 2020 1.430 1.430 1.400 1.400 2,500 +0.00(+0.00%)
Oct 23, 2020 1.400 1.410 1.390 1.400 23,800 +0.08(+6.36%)
Oct 22, 2020 1.340 1.340 1.310 1.316 23,450 +0.09(+7.45%)
Oct 21, 2020 1.221 1.230 1.221 1.225 1,221 +0.01(+1.11%)
Oct 20, 2020 1.250 1.255 1.212 1.212 4,400 -0.02(-1.50%)
Oct 19, 2020 1.240 1.240 1.230 1.230 4,355 +0.00(+0.24%)
Oct 16, 2020 1.250 1.250 1.227 1.227 4,300 -0.11(-8.42%)
Oct 14, 2020 1.340 1.340 1.340 0 +0.04(+3.01%)
Oct 13, 2020 1.300 1.301 1.300 1.301 14,900 -0.02(-1.16%)
Oct 08, 2020 1.316 1.316 1.316 0 -0.07(-5.32%)
Oct 06, 2020 1.390 1.390 1.390 0 +0.11(+8.59%)
Oct 05, 2020 1.280 1.280 1.280 60 +0.00(+0.00%)
Oct 02, 2020 1.245 1.280 1.245 1.280 1,800 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.