Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.1004 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0698 0.0698 0.0695 0.0695 5,000 +0.00(+1.91%)
Dec 27, 2023 0.0682 0 +0.00(+6.56%)
Dec 26, 2023 0.0619 0.0640 0.0619 0.0640 24,892 +0.00(+1.59%)
Dec 22, 2023 0.0500 0.0630 0.0486 0.0630 34,809 +0.01(+26.25%)
Dec 21, 2023 0.0464 0.0499 0.0464 0.0499 12,118 +0.00(+8.48%)
Dec 19, 2023 0.0460 0 +0.01(+17.65%)
Dec 08, 2023 0.0391 0 -0.00(-4.63%)
Dec 01, 2023 0.0410 0 +0.00(+0.24%)
Nov 30, 2023 0.0391 0.0409 0.0391 0.0409 10,800 +0.00(+7.07%)
Nov 29, 2023 0.0382 0.0382 0.0382 0.0382 100 +0.00(+4.66%)
Nov 28, 2023 0.0365 0.0365 0.0365 0.0365 4,739 -0.00(-1.35%)
Nov 24, 2023 0.0370 0 +0.00(+8.50%)
Nov 22, 2023 0.0341 0.0341 0.0341 0.0341 1,000 -0.00(-2.01%)
Nov 21, 2023 0.0337 0.0348 0.0337 0.0348 3,635 -0.00(-3.33%)
Nov 20, 2023 0.0405 0.0405 0.0360 0.0360 39,000 -0.01(-18.37%)
Nov 16, 2023 0.0441 0 -0.00(-0.90%)
Nov 13, 2023 0.0445 0 -0.01(-19.09%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 154,997 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 96,000 -0.01(-12.00%)
Nov 08, 2023 0.0590 0.0625 0.0590 0.0625 51,000 -0.00(-5.16%)
Nov 07, 2023 0.0659 0.0659 0.0659 0.0659 5,000 -0.00(-0.15%)
Nov 06, 2023 0.0590 0.0660 0.0590 0.0660 5,460 +0.00(+0.15%)
Nov 03, 2023 0.0659 0.0659 0.0659 0.0659 5,034 +0.00(+5.44%)
Nov 02, 2023 0.0609 0.0625 0.0609 0.0625 10,000 +0.00(+3.99%)
Oct 30, 2023 0.0601 0 -0.01(-8.94%)
Oct 24, 2023 0.0660 5,000 +0.01(+9.27%)
Oct 23, 2023 0.0630 0.0630 0.0604 0.0604 2,000 -0.00(-4.73%)
Oct 20, 2023 0.0670 0.0670 0.0634 0.0634 7,000 -0.00(-5.37%)
Oct 17, 2023 0.0670 0 +0.02(+32.41%)
Oct 13, 2023 0.0506 0 -0.00(-8.00%)
Oct 09, 2023 0.0550 5 +0.00(+7.84%)
Oct 05, 2023 0.0510 0 -0.01(-12.82%)
Oct 04, 2023 0.0585 0.0585 0.0555 0.0585 52,000 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.