Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.260 1.260 1.260 147,907 -0.04(-3.08%)
Dec 30, 2020 1.250 1.390 1.000 1.300 147,907 +0.05(+4.00%)
Dec 29, 2020 1.200 1.250 1.150 1.250 69,245 +0.10(+8.70%)
Dec 28, 2020 1.190 1.250 1.100 1.150 33,311 +0.22(+23.66%)
Dec 24, 2020 0.9400 1.050 0.9300 0.9300 99,900 +0.12(+14.11%)
Dec 23, 2020 0.8400 0.8400 0.8000 0.8150 13,162 +0.03(+4.49%)
Dec 22, 2020 0.7900 0.8200 0.7700 0.7800 31,359 -0.02(-1.89%)
Dec 21, 2020 0.7500 0.8200 0.7287 0.7950 30,277 +0.07(+9.35%)
Dec 18, 2020 0.7270 0.7270 0.7270 0.7270 2,000 +0.16(+27.54%)
Dec 17, 2020 0.5700 0.5700 0.5700 250,000 +0.00(+0.00%)
Dec 16, 2020 0.5700 0.5700 0.5700 0.5700 70,384 +0.05(+9.62%)
Dec 15, 2020 0.5200 0.5200 0.5200 0.5200 550 +0.02(+4.00%)
Dec 14, 2020 0.4800 0.5000 0.4800 0.5000 2,723 +0.02(+4.43%)
Dec 11, 2020 0.4788 0.4788 0.4788 0.4788 5,500 +0.01(+1.23%)
Dec 10, 2020 0.4730 0.4730 0.4730 0.4730 450 -0.03(-6.43%)
Dec 09, 2020 0.5055 0.5055 0.5055 0.5055 10,000 +0.02(+3.59%)
Dec 07, 2020 0.4880 0.4880 0.4880 0 +0.02(+3.83%)
Dec 04, 2020 0.4700 0.4700 0.4700 0.4700 11,100 +0.01(+2.17%)
Dec 03, 2020 0.4600 0.4600 0.4600 0.4600 1,000 +0.06(+15.00%)
Dec 02, 2020 0.5000 0.5000 0.4000 0.4000 6,741 -0.12(-22.63%)
Dec 01, 2020 0.5200 0.5300 0.5000 0.5170 7,771 -0.00(-0.19%)
Nov 30, 2020 0.4800 0.6000 0.4800 0.5180 30,196 +0.02(+3.60%)
Nov 27, 2020 0.4700 0.5000 0.4650 0.5000 17,900 +0.08(+19.05%)
Nov 25, 2020 0.4200 0.4200 0.4200 8,290 +0.00(+0.00%)
Nov 24, 2020 0.4160 0.4200 0.4160 0.4200 7,535 +0.05(+12.30%)
Nov 23, 2020 0.4000 0.4000 0.3740 0.3740 1,551 +0.01(+3.89%)
Nov 20, 2020 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Nov 19, 2020 0.3900 0.3900 0.3600 0.3600 18,415 +0.10(+38.46%)
Nov 09, 2020 0.2600 0.2600 0.2600 0 +0.03(+11.11%)
Oct 30, 2020 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Oct 07, 2020 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Oct 06, 2020 0.2340 0.2340 0.2340 41 +0.00(+0.00%)
Oct 05, 2020 0.2340 0.2340 0.2340 34 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.