Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (OP: VLNCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2021 1.409 0 -0.12(-7.90%)
Nov 16, 2021 1.490 1.610 1.480 1.530 230,683 -0.08(-4.98%)
Nov 15, 2021 1.630 1.630 1.440 1.610 299,595 +0.08(+5.23%)
Nov 12, 2021 1.400 1.550 1.400 1.530 407,848 +0.10(+6.99%)
Nov 11, 2021 1.450 1.480 1.415 1.430 384,702 -0.03(-1.93%)
Nov 10, 2021 1.490 1.458 87,590 -0.06(-4.20%)
Nov 09, 2021 1.650 1.690 1.500 1.522 123,108 -0.12(-7.20%)
Nov 08, 2021 1.395 1.677 1.390 1.640 157,601 +0.22(+15.25%)
Nov 05, 2021 1.420 1.470 1.400 1.423 207,489 -0.04(-2.53%)
Nov 04, 2021 1.523 1.523 1.450 1.460 228,221 -0.04(-2.67%)
Nov 03, 2021 1.520 1.560 1.500 1.500 87,532 -0.05(-3.23%)
Nov 02, 2021 1.605 1.605 1.520 1.550 184,373 -0.06(-3.73%)
Nov 01, 2021 1.490 1.620 1.510 1.610 114,357 +0.10(+6.62%)
Oct 29, 2021 1.570 1.579 1.501 1.510 142,367 -0.06(-3.82%)
Oct 28, 2021 1.550 1.580 1.550 1.570 61,764 +0.03(+1.95%)
Oct 27, 2021 1.599 1.630 1.533 1.540 171,860 -0.07(-4.53%)
Oct 26, 2021 1.610 1.613 74,267 -0.04(-2.24%)
Oct 25, 2021 1.560 1.670 1.560 1.650 77,464 -0.02(-0.91%)
Oct 22, 2021 1.650 1.670 1.590 1.665 91,618 -0.02(-1.47%)
Oct 21, 2021 1.700 1.740 1.660 1.690 185,561 -0.01(-0.59%)
Oct 20, 2021 1.697 1.720 1.660 1.700 130,240 +0.01(+0.59%)
Oct 19, 2021 1.580 1.690 1.500 1.690 186,033 +0.13(+8.33%)
Oct 18, 2021 1.585 1.610 1.560 1.560 139,748 +0.02(+1.09%)
Oct 15, 2021 1.650 1.667 1.514 1.543 355,285 -0.12(-7.04%)
Oct 14, 2021 1.690 1.837 1.650 1.660 479,597 -0.21(-11.23%)
Oct 13, 2021 1.920 1.920 1.800 1.870 63,999 +0.06(+3.31%)
Oct 12, 2021 1.850 1.850 1.781 1.810 78,469 +0.00(+0.00%)
Oct 11, 2021 1.780 1.850 1.750 1.810 97,457 +0.05(+2.84%)
Oct 08, 2021 1.800 1.810 1.737 1.760 78,303 -0.01(-0.56%)
Oct 07, 2021 1.790 1.843 1.750 1.770 67,442 -0.02(-1.11%)
Oct 06, 2021 1.850 1.860 1.770 1.790 138,145 -0.03(-1.65%)
Oct 05, 2021 1.795 1.850 1.730 1.820 116,878 +0.05(+2.82%)
Oct 04, 2021 1.810 1.830 1.740 1.770 140,239 -0.05(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.