Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

City View Green Holdings Inc (OP: CVGRF )

0.0013 UNCHANGED

Last Price Updated: 12:45 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0460	0.0460	0.0460	0	-0.01(-12.21%)
Dec 30, 2020	0.0546	0.0546	0.0524	0.0524	1,512	-0.00(-4.20%)
Dec 29, 2020	0.0547	0.0547	0.0547	0.0547	1,000	+0.02(+82.33%)
Dec 28, 2020	0.0200	0.0300	0.0200	0.0300	5,700	-0.02(-40.00%)
Dec 24, 2020	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-8.42%)
Dec 23, 2020	0.0546	0.0546	0.0546	0.0546	335	-0.00(-5.70%)
Dec 21, 2020		0.0579	0.0579	0.0579	0	+0.00(+1.76%)
Dec 16, 2020		0.0569	0.0569	0.0569	0	-0.01(-9.25%)
Dec 15, 2020	0.0746	0.0746	0.0627	0.0627	1,250	-0.01(-18.47%)
Dec 11, 2020		0.0769	0.0769	0.0769	0	+0.01(+7.85%)
Dec 09, 2020		0.0713	0.0713	0.0713	0	-0.00(-0.28%)
Dec 08, 2020	0.0715	0.0715	0.0715	0.0715	166	+0.02(+49.58%)
Dec 03, 2020		0.0478	0.0478	0.0478	0	+0.02(+60.94%)
Nov 25, 2020		0.0297	0.0297	0.0297	0	-0.01(-31.25%)
Nov 17, 2020		0.0432	0.0432	0.0432	0	+0.00(+11.63%)
Nov 12, 2020		0.0387	0.0387	0.0387	0	-0.01(-24.71%)
Nov 11, 2020	0.0514	0.0514	0.0514	0.0514	1,000	+0.01(+38.92%)
Nov 09, 2020		0.0370	0.0370	0.0370	0	-0.01(-26.00%)
Nov 05, 2020		0.0500	0.0500	0.0500	0	-0.00(-1.19%)
Nov 04, 2020	0.0421	0.0506	0.0421	0.0506	1,300	+0.01(+37.87%)
Nov 02, 2020		0.0367	0.0367	0.0367	0	+0.00(+0.27%)
Oct 29, 2020		0.0366	0.0366	0.0366	0	-0.02(-39.90%)
Oct 22, 2020		0.0609	0.0609	0.0609	0	+0.01(+25.83%)
Oct 21, 2020	0.0484	0.0484	0.0484	0.0484	10,000	-0.02(-25.65%)
Oct 20, 2020	0.0651	0.0651	0.0651	0.0651	16,640	+0.01(+18.80%)
Oct 16, 2020		0.0548	0.0548	0.0548	0	-0.01(-14.91%)
Oct 15, 2020	0.0644	0.0652	0.0570	0.0644	26,200	+0.00(+7.15%)
Oct 14, 2020	0.0600	0.0602	0.0521	0.0601	14,000	-0.01(-13.28%)
Oct 13, 2020	0.0700	0.0730	0.0632	0.0693	23,600	+0.00(+3.74%)
Oct 06, 2020		0.0668	0.0668	0.0668	0	+0.01(+18.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

City View Green Holdings Inc (OP: CVGRF )

Historical Prices