Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0590 -0.0010 (-1.67%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0300 0.0400 0.0290 0.0400 131,763 +0.01(+37.93%)
Dec 28, 2023 0.0322 0.0361 0.0290 0.0290 161,570 -0.00(-9.37%)
Dec 27, 2023 0.0388 0.0388 0.0320 0.0320 84,636 -0.01(-17.53%)
Dec 26, 2023 0.0351 0.0440 0.0280 0.0388 1,003,291 +0.00(+10.23%)
Dec 22, 2023 0.0300 0.0450 0.0290 0.0352 530,247 +0.01(+17.33%)
Dec 21, 2023 0.0201 0.0317 0.0201 0.0300 453,258 +0.01(+49.25%)
Dec 20, 2023 0.0210 0.0250 0.0170 0.0201 1,098,644 -0.00(-19.60%)
Dec 19, 2023 0.0182 0.0300 0.0182 0.0250 340,775 +0.00(+5.49%)
Dec 18, 2023 0.0270 0.0300 0.0200 0.0237 1,664,235 +0.00(+3.95%)
Dec 15, 2023 0.0250 0.0250 0.0220 0.0228 232,035 +0.00(+3.64%)
Dec 14, 2023 0.0390 0.0435 0.0200 0.0220 2,514,266 -0.02(-45.00%)
Dec 13, 2023 0.0483 0.0485 0.0385 0.0400 410,626 -0.00(-8.05%)
Dec 12, 2023 0.0448 0.0480 0.0435 0.0435 8,840 -0.00(-9.38%)
Dec 11, 2023 0.0456 0.0495 0.0456 0.0480 236,652 +0.00(+5.26%)
Dec 08, 2023 0.0456 0.0456 0.0450 0.0456 66,483 +0.00(+6.05%)
Dec 07, 2023 0.0467 0.0490 0.0416 0.0430 154,141 -0.00(-6.32%)
Dec 06, 2023 0.0495 0.0495 0.0444 0.0459 526,332 -0.00(-2.34%)
Dec 05, 2023 0.0503 0.0503 0.0400 0.0470 570,945 -0.00(-4.08%)
Dec 04, 2023 0.0405 0.0504 0.0405 0.0490 452,491 +0.01(+22.50%)
Dec 01, 2023 0.0504 0.0504 0.0400 0.0400 297,091 -0.00(-11.11%)
Nov 30, 2023 0.0640 0.0640 0.0340 0.0450 1,268,689 -0.01(-25.00%)
Nov 29, 2023 0.0660 0.0660 0.0580 0.0600 254,424 -0.01(-9.09%)
Nov 28, 2023 0.0595 0.0665 0.0595 0.0660 117,877 +0.01(+12.82%)
Nov 27, 2023 0.0600 0.0660 0.0564 0.0585 572,273 -0.01(-11.36%)
Nov 24, 2023 0.0567 0.0665 0.0550 0.0660 664,030 -0.00(-1.49%)
Nov 22, 2023 0.0608 0.0670 0.0608 0.0670 20,151 +0.01(+9.84%)
Nov 21, 2023 0.0680 0.0680 0.0610 0.0610 177,279 -0.00(-2.09%)
Nov 20, 2023 0.0680 0.0680 0.0600 0.0623 129,006 +0.00(+1.30%)
Nov 17, 2023 0.0660 0.0680 0.0571 0.0615 1,062,233 +0.00(+0.82%)
Nov 16, 2023 0.0680 0.0680 0.0600 0.0610 943,007 -0.01(-15.86%)
Nov 15, 2023 0.0778 0.0780 0.0650 0.0725 797,187 -0.01(-7.05%)
Nov 14, 2023 0.0700 0.0789 0.0623 0.0780 244,058 +0.01(+11.43%)
Nov 13, 2023 0.0610 0.0770 0.0610 0.0700 257,399 -0.00(-0.71%)
Nov 10, 2023 0.0671 0.0705 0.0641 0.0705 535,075 +0.00(+3.52%)
Nov 09, 2023 0.0683 0.0685 0.0571 0.0681 478,901 -0.00(-1.30%)
Nov 08, 2023 0.0675 0.0697 0.0630 0.0690 162,943 +0.00(+5.34%)
Nov 07, 2023 0.0575 0.0660 0.0575 0.0655 129,000 -0.00(-2.09%)
Nov 06, 2023 0.0670 0.0670 0.0570 0.0669 25,100 -0.00(-0.15%)
Nov 03, 2023 0.0598 0.0670 0.0545 0.0670 333,500 +0.00(+0.75%)
Nov 02, 2023 0.0521 0.0665 0.0510 0.0665 410,848 +0.01(+10.83%)
Nov 01, 2023 0.0600 0.0600 0.0516 0.0600 188,735 -0.00(-2.28%)
Oct 31, 2023 0.0639 0.0639 0.0600 0.0614 12,496 -0.00(-5.39%)
Oct 30, 2023 0.0645 0.0649 0.0630 0.0649 67,100 +0.00(+2.53%)
Oct 27, 2023 0.0633 0.0633 0.0633 0.0633 1,540 +0.00(+8.58%)
Oct 26, 2023 0.0550 0.0645 0.0550 0.0583 56,535 -0.01(-10.17%)
Oct 25, 2023 0.0649 0.0650 0.0600 0.0649 90,646 +0.00(+4.68%)
Oct 24, 2023 0.0600 0.0621 0.0580 0.0620 40,828 +0.00(+0.32%)
Oct 23, 2023 0.0633 0.0633 0.0618 0.0618 14,000 +0.00(+2.15%)
Oct 20, 2023 0.0590 0.0650 0.0590 0.0605 84,972 -0.00(-5.47%)
Oct 19, 2023 0.0620 0.0640 0.0620 0.0640 16,725 -0.00(-5.88%)
Oct 18, 2023 0.0590 0.0680 0.0590 0.0680 4,000 +0.00(+4.62%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 515 +0.00(+3.17%)
Oct 16, 2023 0.0679 0.0630 0.0570 0.0630 38,230 +0.00(+2.44%)
Oct 13, 2023 0.0697 0.0697 0.0520 0.0615 564,848 -0.01(-11.76%)
Oct 12, 2023 0.0600 0.0700 0.0580 0.0697 117,151 -0.00(-0.43%)
Oct 11, 2023 0.0690 0.0700 0.0610 0.0700 101,500 +0.01(+8.53%)
Oct 10, 2023 0.0680 0.0680 0.0560 0.0645 14,592 -0.00(-3.73%)
Oct 09, 2023 0.0670 0.0690 0.0600 0.0670 361,574 +0.01(+8.94%)
Oct 06, 2023 0.0650 0.0650 0.0615 0.0615 5,158 -0.01(-8.75%)
Oct 05, 2023 0.0650 0.0674 0.0618 0.0674 5,300 +0.00(+3.69%)
Oct 04, 2023 0.0680 0.0690 0.0650 0.0650 1,761 -0.00(-4.41%)
Oct 03, 2023 0.0690 0.0690 0.0575 0.0680 1,062 +0.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.