Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 21, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 17, 2021		0.2500	0.2500	0.2500	0	-0.02(-6.72%)
Dec 15, 2021		0.2680	0.2680	0.2680	0	+0.02(+7.20%)
Dec 14, 2021	0.2500	0.2500	0.2500	0.2500	1,500	+0.05(+25.00%)
Dec 13, 2021	0.2020	0.2020	0.2000	0.2000	5,000	-0.08(-28.57%)
Dec 06, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 02, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 01, 2021	0.2800	0.2800	0.2800	0.2800	350	+0.00(+0.00%)
Nov 29, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 26, 2021	0.2790	0.2800	0.2020	0.2800	3,700	+0.03(+12.00%)
Nov 15, 2021		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Nov 12, 2021	0.2200	0.2200	0.2200	0.2200	183	-0.03(-12.00%)
Nov 11, 2021	0.2650	0.2650	0.2400	0.2500	19,470	-0.05(-16.11%)
Nov 03, 2021		0.2980	0.2980	0.2980	0	+0.00(+0.00%)
Nov 02, 2021	0.2100	0.2980	0.2000	0.2980	12,015	+0.01(+2.76%)
Nov 01, 2021	0.2880	0.2900	0.2880	0.2900	6,794	+0.00(+0.00%)
Oct 29, 2021	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Oct 28, 2021	0.2900	0.2900	0.2900	0.2900	120	+0.00(+0.00%)
Oct 27, 2021	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Oct 26, 2021	0.2800	0.2900	0.2400	0.2900	1,035	+0.05(+20.83%)
Oct 25, 2021	0.2900	0.2900	0.2400	0.2400	24,575	-0.05(-17.24%)
Oct 22, 2021	0.2900	0.2900	0.2900	0.2900	235	+0.00(+0.00%)
Oct 19, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 18, 2021	0.2900	0.2900	0.2900	0.2900	300	+0.01(+3.57%)
Oct 13, 2021		0.2800	0.2800	0.2800	0	-0.05(-15.15%)
Oct 12, 2021	0.3300	0.3300	0.3300	0.3300	150	-0.01(-2.94%)
Oct 07, 2021		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 06, 2021	0.2410	0.3400	0.2410	0.3400	1,150	+0.00(+0.00%)
Oct 05, 2021	0.3400	0.3400	0.2300	0.3400	1,612	+0.00(+0.00%)
Oct 04, 2021	0.3400	0.3400	0.3400	0.3400	7,579	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Perpetual Industries Inc (OP: PRPI )

Historical Prices