Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Dec 30, 2020	0.2850	0.3000	0.2850	0.3000	3,000	+0.00(+0.00%)
Dec 29, 2020	0.2700	0.3900	0.2700	0.3000	12,261	+0.03(+11.11%)
Dec 28, 2020	0.3900	0.3900	0.2700	0.2700	7,185	-0.09(-24.58%)
Dec 24, 2020	0.3580	0.3580	0.3580	0.3580	2,000	+0.14(+62.73%)
Dec 23, 2020	0.3000	0.3000	0.2200	0.2200	6,400	-0.12(-35.29%)
Dec 22, 2020	0.3600	0.3600	0.3400	0.3400	21,485	-0.01(-2.86%)
Dec 21, 2020	0.3600	0.3600	0.3000	0.3500	15,846	-0.03(-6.67%)
Dec 18, 2020	0.3800	0.3900	0.3750	0.3750	25,000	-0.03(-6.25%)
Dec 17, 2020	0.6680	0.6680	0.4000	0.4000	34,189	+0.10(+33.33%)
Dec 16, 2020		0.3000	0.3000	0.3000	72	+0.00(+0.00%)
Dec 14, 2020		0.3000	0.3000	0.3000	0	+0.07(+30.43%)
Dec 11, 2020	0.2900	0.2900	0.2000	0.2300	49,700	-0.09(-28.12%)
Dec 10, 2020	0.4500	0.4500	0.3100	0.3200	18,501	-0.07(-17.95%)
Dec 09, 2020	0.4000	0.4000	0.3900	0.3900	32,312	+0.06(+18.18%)
Dec 04, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 02, 2020		0.3300	0.3300	0.3300	0	-0.01(-2.37%)
Nov 27, 2020		0.3380	0.3380	0.3380	0	+0.05(+18.60%)
Nov 24, 2020		0.2850	0.2850	0.2850	0	-0.07(-18.57%)
Nov 23, 2020	0.2200	0.3500	0.2200	0.3500	124,457	+0.15(+73.27%)
Nov 10, 2020		0.2020	0.2020	0.2020	0	+0.04(+26.25%)
Oct 30, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 29, 2020	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Oct 28, 2020	0.1900	0.1900	0.1540	0.1600	25,100	+0.00(+0.00%)
Oct 27, 2020	0.1600	0.1600	0.1600	0.1600	7,512	+0.00(+0.00%)
Oct 20, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 19, 2020	0.1600	0.1600	0.1600	0.1600	1,875	+0.00(+0.00%)
Oct 16, 2020	0.1580	0.1600	0.1580	0.1600	36,200	+0.01(+6.67%)
Oct 12, 2020		0.1500	0.1500	0.1500	0	+0.03(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Perpetual Industries Inc (OP: PRPI )

Historical Prices