Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0162 0.0171 0.0142 0.0166 357,634 +0.00(+14.48%)
Dec 30, 2021 0.0140 0.0162 0.0140 0.0145 1,140,289 +0.00(+10.69%)
Dec 29, 2021 0.0131 0.0131 0.0124 0.0131 642,174 +0.00(+0.00%)
Dec 28, 2021 0.0120 0.0140 0.0120 0.0131 486,189 +0.00(+9.17%)
Dec 27, 2021 0.0150 0.0165 0.0115 0.0120 1,557,211 -0.00(-20.00%)
Dec 23, 2021 0.0138 0.0150 0.0135 0.0150 483,576 +0.00(+2.04%)
Dec 22, 2021 0.0138 0.0147 0.0130 0.0147 1,185,931 +0.00(+6.52%)
Dec 21, 2021 0.0147 0.0147 0.0135 0.0138 208,355 +0.00(+2.22%)
Dec 20, 2021 0.0135 0.0148 0.0135 0.0135 222,275 +0.00(+0.00%)
Dec 17, 2021 0.0140 0.0158 0.0130 0.0135 772,304 -0.00(-22.86%)
Dec 16, 2021 0.0130 0.0175 0.0130 0.0175 249,997 +0.00(+27.74%)
Dec 15, 2021 0.0120 0.0145 0.0116 0.0137 1,313,378 +0.00(+14.17%)
Dec 14, 2021 0.0129 0.0133 0.0113 0.0120 353,225 +0.00(+5.26%)
Dec 13, 2021 0.0142 0.0144 0.0113 0.0114 385,585 -0.00(-20.28%)
Dec 10, 2021 0.0137 0.0144 0.0137 0.0143 201,977 +0.00(+1.42%)
Dec 09, 2021 0.0130 0.0160 0.0130 0.0141 1,559,937 +0.00(+12.80%)
Dec 08, 2021 0.0180 0.0183 0.0113 0.0125 10,151,614 -0.01(-34.21%)
Dec 07, 2021 0.0180 0.0190 0.0179 0.0190 47,590 +0.00(+0.00%)
Dec 06, 2021 0.0188 0.0200 0.0165 0.0190 414,873 +0.00(+0.53%)
Dec 03, 2021 0.0172 0.0207 0.0172 0.0189 527,037 -0.00(-10.00%)
Dec 02, 2021 0.0160 0.0218 0.0160 0.0210 3,073,164 +0.00(+25.00%)
Dec 01, 2021 0.0171 0.0176 0.0155 0.0168 1,305,203 -0.00(-4.55%)
Nov 30, 2021 0.0171 0.0187 0.0167 0.0176 369,768 -0.00(-4.86%)
Nov 29, 2021 0.0192 0.0192 0.0163 0.0185 545,473 +0.00(+15.62%)
Nov 26, 2021 0.0189 0.0189 0.0155 0.0160 136,871 -0.00(-17.53%)
Nov 24, 2021 0.0203 0.0203 0.0156 0.0194 1,513,594 +0.00(+7.18%)
Nov 23, 2021 0.0255 0.0255 0.0176 0.0181 1,306,266 -0.01(-28.74%)
Nov 22, 2021 0.0174 0.0254 0.0170 0.0254 2,415,943 +0.01(+48.54%)
Nov 19, 2021 0.0180 0.0180 0.0166 0.0171 393,540 +0.00(+0.00%)
Nov 18, 2021 0.0190 0.0180 0.0171 0.0171 1,665,358 -0.00(-11.86%)
Nov 17, 2021 0.0220 0.0227 0.0178 0.0194 2,075,563 -0.00(-11.42%)
Nov 16, 2021 0.0230 0.0232 0.0208 0.0219 838,480 -0.00(-6.41%)
Nov 15, 2021 0.0227 0.0234 0.0220 0.0234 303,645 -0.00(-0.43%)
Nov 12, 2021 0.0240 0.0240 0.0217 0.0235 268,845 -0.00(-5.62%)
Nov 11, 2021 0.0210 0.0249 0.0206 0.0249 1,251,246 +0.00(+8.73%)
Nov 09, 2021 0.0221 0.0238 0.0201 0.0229 785,645 +0.00(+2.69%)
Nov 08, 2021 0.0218 0.0249 0.0218 0.0223 576,511 -0.00(-4.29%)
Nov 05, 2021 0.0235 0.0248 0.0232 0.0233 414,264 -0.00(-0.85%)
Nov 04, 2021 0.0237 0.0237 0.0216 0.0235 818,494 -0.00(-0.84%)
Nov 03, 2021 0.0233 0.0250 0.0216 0.0237 312,295 +0.00(+2.60%)
Nov 02, 2021 0.0232 0.0249 0.0220 0.0231 494,499 -0.00(-4.15%)
Nov 01, 2021 0.0258 0.0260 0.0232 0.0241 657,436 +0.00(+0.00%)
Oct 29, 2021 0.0231 0.0256 0.0231 0.0241 171,346 +0.00(+3.88%)
Oct 28, 2021 0.0250 0.0280 0.0231 0.0232 249,402 +0.00(+1.75%)
Oct 27, 2021 0.0261 0.0279 0.0228 0.0228 1,034,300 -0.00(-12.31%)
Oct 26, 2021 0.0295 0.0260 1,291,176 -0.00(-7.14%)
Oct 25, 2021 0.0300 0.0318 0.0275 0.0280 1,525,486 -0.00(-9.68%)
Oct 22, 2021 0.0352 0.0365 0.0300 0.0310 1,648,821 -0.00(-11.68%)
Oct 21, 2021 0.0336 0.0395 0.0302 0.0351 3,189,997 +0.00(+0.29%)
Oct 20, 2021 0.0380 0.0386 0.0291 0.0350 7,473,385 -0.00(-5.15%)
Oct 19, 2021 0.0245 0.0369 0.0245 0.0369 8,987,229 +0.01(+60.43%)
Oct 18, 2021 0.0231 0.0256 0.0221 0.0230 1,944,634 -0.00(-1.29%)
Oct 15, 2021 0.0235 0.0247 0.0232 0.0233 998,575 -0.00(-1.27%)
Oct 14, 2021 0.0249 0.0255 0.0236 0.0236 415,631 -0.00(-5.22%)
Oct 13, 2021 0.0238 0.0253 0.0236 0.0249 294,227 +0.00(+2.05%)
Oct 12, 2021 0.0237 0.0260 0.0237 0.0244 739,447 +0.00(+0.00%)
Oct 11, 2021 0.0266 0.0268 0.0236 0.0244 720,639 -0.00(-2.01%)
Oct 08, 2021 0.0245 0.0250 0.0236 0.0249 554,925 -0.00(-0.40%)
Oct 07, 2021 0.0265 0.0270 0.0237 0.0250 1,661,608 -0.00(-3.10%)
Oct 06, 2021 0.0276 0.0277 0.0241 0.0258 2,306,250 -0.00(-4.09%)
Oct 05, 2021 0.0249 0.0270 0.0240 0.0269 1,337,007 +0.00(+11.16%)
Oct 04, 2021 0.0250 0.0275 0.0232 0.0242 3,723,251 -0.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.