Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

8.180 -0.150 (-1.80%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.645 8.645 8.645 0 +0.00(+0.00%)
Dec 20, 2018 8.645 8.645 8.645 0 +0.00(+0.00%)
Dec 19, 2018 8.645 8.645 8.645 8.645 1,200 -0.04(-0.40%)
Dec 14, 2018 8.680 8.680 8.680 0 -0.17(-1.92%)
Dec 13, 2018 8.850 8.850 8.850 8.850 1,200 +0.05(+0.57%)
Dec 11, 2018 8.800 8.800 8.800 0 +0.00(+0.00%)
Dec 06, 2018 8.800 8.800 8.800 0 -0.32(-3.50%)
Dec 03, 2018 9.119 9.119 9.119 0 -0.13(-1.42%)
Nov 29, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 20, 2018 9.250 9.250 9.250 0 -0.50(-5.10%)
Nov 15, 2018 9.747 9.747 9.747 0 +0.12(+1.23%)
Nov 14, 2018 9.615 9.629 9.615 9.629 1,400 -0.04(-0.38%)
Nov 09, 2018 9.666 9.666 9.666 0 -0.08(-0.86%)
Nov 07, 2018 9.750 9.750 9.750 0 -0.03(-0.27%)
Nov 06, 2018 9.782 9.782 9.776 9.776 2,000 -0.09(-0.95%)
Oct 23, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Oct 18, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Oct 16, 2018 9.870 9.870 9.870 0 +0.62(+6.72%)
Oct 09, 2018 9.248 9.248 9.248 0 -0.20(-2.07%)
Oct 05, 2018 9.444 9.444 9.444 0 -0.17(-1.73%)
Oct 04, 2018 9.610 9.610 9.610 9.610 700 -0.29(-2.96%)
Oct 03, 2018 9.903 9.903 9.903 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.