Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Slate Retail REIT (OP: SRRTF )

8.130 +0.010 (+0.12%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015		10.57	10.57	10.57	0	-0.13(-1.23%)
Dec 23, 2015	10.59	10.70	10.59	10.70	1,600	+0.64(+6.36%)
Dec 17, 2015		10.06	10.06	10.06	0	-0.53(-4.99%)
Dec 01, 2015		10.59	10.59	10.59	0	+0.29(+2.83%)
Nov 18, 2015		10.30	10.30	10.30	1	+0.26(+2.57%)
Nov 06, 2015		10.04	10.04	10.04	0	-0.23(-2.21%)
Nov 02, 2015		10.27	10.27	10.27	0	+0.02(+0.23%)
Oct 30, 2015	10.25	10.25	10.25	10.25	100	+0.00(+0.05%)
Oct 29, 2015	10.24	10.24	10.24	10.24	100	-0.17(-1.63%)
Oct 13, 2015		10.41	10.41	10.41	0	-0.01(-0.08%)
Oct 09, 2015		10.42	10.42	10.42	0	-0.09(-0.84%)
Oct 07, 2015		10.51	10.51	10.51	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Slate Retail REIT (OP: SRRTF )

Historical Prices