Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0047 0.0098 0.0047 0.0093 173,170 +0.01(+257.69%)
Dec 23, 2022 0.0026 0 +0.00(+23.81%)
Dec 21, 2022 0.0021 0 -0.00(-48.78%)
Dec 20, 2022 0.0038 0.0041 0.0032 0.0041 201,113 +0.00(+24.24%)
Dec 14, 2022 0.0033 0 -0.00(-21.43%)
Dec 13, 2022 0.0042 0.0042 0.0042 0.0042 5,000 +0.00(+31.25%)
Dec 08, 2022 0.0032 0 -0.00(-20.00%)
Dec 07, 2022 0.0045 0.0045 0.0040 0.0040 10,500 -0.00(-25.93%)
Dec 05, 2022 0.0054 0 +0.00(+20.00%)
Dec 01, 2022 0.0045 0 +0.00(+0.00%)
Nov 18, 2022 0.0045 0 +0.00(+12.50%)
Nov 16, 2022 0.0040 0 +0.00(+2.56%)
Nov 14, 2022 0.0039 0 -0.00(-11.36%)
Nov 11, 2022 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-8.33%)
Nov 09, 2022 0.0048 0 +0.00(+9.09%)
Nov 04, 2022 0.0044 0 +0.00(+0.00%)
Nov 01, 2022 0.0044 0 +0.00(+0.00%)
Oct 31, 2022 0.0044 0.0044 0.0044 0.0044 3,500 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0050 0.0044 0.0044 5,350 +0.00(+0.00%)
Oct 25, 2022 0.0044 0 -0.00(-12.00%)
Oct 24, 2022 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-1.96%)
Oct 21, 2022 0.0051 0.0051 0.0051 0.0051 29,311 -0.00(-1.92%)
Oct 20, 2022 0.0052 0.0052 0.0052 0.0052 4,999 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.