Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 28, 2012 0.0040 0.0050 0.0040 0.0040 10,500 +0.00(+33.33%)
Dec 27, 2012 0.0030 0.0060 0.0030 0.0030 27,075 +0.00(+233.33%)
Dec 26, 2012 0.0060 0.0088 0.0009 0.0009 88,900 -0.01(-90.00%)
Dec 19, 2012 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Dec 17, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 14, 2012 0.0060 0.0060 0.0060 0.0060 6,311 +0.00(+0.00%)
Dec 11, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 10, 2012 0.0060 0.0060 0.0060 0.0060 6,800 +0.00(+0.00%)
Dec 07, 2012 0.0060 0.0060 0.0060 0.0060 2,272 +0.00(+0.00%)
Nov 30, 2012 0.0060 0.0060 0.0060 0 -0.00(-23.08%)
Nov 29, 2012 0.0078 0.0078 0.0078 0.0078 10,000 +0.00(+0.00%)
Nov 26, 2012 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Nov 24, 2012 0.0078 0.0078 0.0078 0.0078 3,000 +0.00(+0.00%)
Nov 23, 2012 0.0078 0.0078 0.0078 0.0078 3,000 +0.00(+41.82%)
Nov 20, 2012 0.0055 0.0055 0.0055 0.0055 0 -0.00(-31.25%)
Nov 19, 2012 0.0070 0.0080 0.0070 0.0080 13,500 +0.00(+14.29%)
Nov 14, 2012 0.0070 0.0070 0.0070 0 -0.01(-41.67%)
Nov 12, 2012 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Nov 05, 2012 0.0090 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Oct 23, 2012 0.0070 0.0070 0.0070 0 -0.00(-29.29%)
Oct 19, 2012 0.0099 0.0099 0.0055 0.0099 140,378 -0.00(-1.00%)
Oct 18, 2012 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Oct 16, 2012 0.0100 0.0100 0.0100 0 +0.00(+31.58%)
Oct 10, 2012 0.0076 0.0076 0.0076 0 -0.01(-61.81%)
Oct 09, 2012 0.0199 0.0199 0.0199 0.0199 500 -0.00(-9.55%)
Oct 08, 2012 0.0220 0.0220 0.0220 0.0220 2,300 -0.00(-15.38%)
Oct 06, 2012 0.0075 0.0260 0.0075 0.0260 20,000 +0.00(+0.00%)
Oct 05, 2012 0.0075 0.0260 0.0075 0.0260 20,000 +0.02(+261.11%)
Oct 04, 2012 0.0400 0.0400 0.0072 0.0072 20,000 -0.03(-78.95%)
Oct 03, 2012 0.0075 0.0342 0.0075 0.0342 14,500 +0.03(+584.00%)
Oct 02, 2012 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.