Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1880 +0.0680 (+56.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 30, 2008 1.050 1.050 1.010 1.020 6,700 +0.01(+0.99%)
Dec 29, 2008 1.020 1.020 1.010 1.010 6,042 +0.00(+0.00%)
Dec 26, 2008 1.010 1.010 1.000 1.010 8,140 +0.00(+0.00%)
Dec 23, 2008 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 22, 2008 1.010 1.010 1.010 1.010 0 -0.19(-15.83%)
Dec 19, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 18, 2008 1.100 1.200 1.010 1.200 5,100 -0.05(-4.00%)
Dec 15, 2008 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 12, 2008 1.050 1.250 1.050 1.250 10,800 +0.20(+19.05%)
Dec 11, 2008 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 10, 2008 1.010 1.050 0.9500 1.050 12,000 +0.00(+0.00%)
Dec 09, 2008 1.010 1.050 1.010 1.050 4,275 +0.05(+5.00%)
Dec 08, 2008 1.050 1.050 0.9900 1.000 20,200 -0.04(-3.85%)
Dec 05, 2008 1.050 1.300 1.040 1.040 2,900 +0.04(+4.00%)
Dec 04, 2008 1.020 1.020 1.000 1.000 6,500 -0.11(-9.91%)
Dec 03, 2008 1.110 1.350 1.110 1.110 4,443 -0.15(-11.90%)
Dec 02, 2008 1.350 1.350 1.260 1.260 1,472 -0.04(-3.08%)
Dec 01, 2008 1.250 1.300 1.250 1.300 2,000 +0.20(+18.18%)
Nov 26, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 25, 2008 0.9700 1.100 0.9700 1.100 7,750 +0.13(+13.40%)
Nov 24, 2008 0.8500 0.9700 0.8500 0.9700 12,600 +0.17(+21.25%)
Nov 21, 2008 0.7600 0.8500 0.7500 0.8000 19,027 +0.00(+0.00%)
Nov 20, 2008 1.180 1.200 0.5100 0.8000 40,500 -0.46(-36.51%)
Nov 19, 2008 1.250 1.260 1.250 1.260 3,400 +0.06(+5.00%)
Nov 18, 2008 1.350 1.350 1.200 1.200 2,209 -0.29(-19.46%)
Nov 17, 2008 1.490 1.490 1.490 0 +0.00(+0.00%)
Nov 14, 2008 1.500 1.500 1.490 1.490 350 -0.01(-0.67%)
Nov 13, 2008 1.010 1.500 1.010 1.500 4,600 -0.01(-0.66%)
Nov 12, 2008 1.650 1.700 1.510 1.510 10,495 -0.09(-5.63%)
Nov 11, 2008 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 10, 2008 1.730 1.750 1.600 1.600 5,900 -0.10(-5.88%)
Nov 07, 2008 1.700 1.700 1.700 1.700 600 -0.05(-2.86%)
Nov 06, 2008 1.680 1.750 1.680 1.750 1,709 +0.01(+0.57%)
Nov 05, 2008 1.920 1.920 1.610 1.740 20,093 -0.18(-9.37%)
Nov 04, 2008 1.920 1.920 1.920 1.920 550 -0.03(-1.54%)
Nov 03, 2008 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 31, 2008 1.950 1.950 1.950 1.950 1,095 -0.05(-2.50%)
Oct 30, 2008 2.000 2.000 2.000 2.000 5,300 +0.14(+7.52%)
Oct 29, 2008 1.860 1.860 1.860 1.860 500 -0.06(-3.12%)
Oct 28, 2008 1.920 1.920 1.920 1.920 150 +0.00(+0.00%)
Oct 27, 2008 2.100 2.250 1.920 1.920 5,273 -0.09(-4.48%)
Oct 24, 2008 2.600 2.600 2.010 2.010 34,060 -0.49(-19.60%)
Oct 23, 2008 2.650 2.650 2.500 2.500 1,300 +0.15(+6.38%)
Oct 22, 2008 2.750 2.750 2.310 2.350 4,500 -0.45(-16.07%)
Oct 21, 2008 2.650 2.990 2.600 2.800 10,999 +0.30(+12.00%)
Oct 20, 2008 2.500 2.650 2.500 2.500 16,375 +0.10(+4.17%)
Oct 17, 2008 2.360 2.650 2.360 2.400 6,200 +0.05(+2.13%)
Oct 16, 2008 2.400 2.400 2.350 2.350 4,820 -0.05(-2.08%)
Oct 15, 2008 2.700 2.700 2.200 2.400 3,350 -0.40(-14.29%)
Oct 14, 2008 2.000 2.800 2.000 2.800 15,000 +0.90(+47.37%)
Oct 13, 2008 1.820 1.900 1.770 1.900 6,819 +0.08(+4.40%)
Oct 10, 2008 1.950 1.950 1.820 1.820 2,902 -0.13(-6.67%)
Oct 09, 2008 1.950 1.950 1.950 1.950 1,000 +0.15(+8.33%)
Oct 08, 2008 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Oct 07, 2008 2.150 2.170 1.800 1.800 14,665 -0.45(-20.00%)
Oct 06, 2008 2.200 2.250 2.200 2.250 10,965 +0.00(+0.00%)
Oct 03, 2008 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 02, 2008 2.200 2.250 2.200 2.250 2,000 -0.09(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.