Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.8520 0.8520 0.8520 0 +0.03(+3.90%)
Dec 29, 2016 0.8164 0.8203 0.8150 0.8200 46,100 +0.04(+4.73%)
Dec 28, 2016 0.7908 0.7990 0.7630 0.7830 71,000 +0.07(+10.28%)
Dec 27, 2016 0.7100 0.7100 0.7100 0.7100 1,000 -0.05(-6.21%)
Dec 23, 2016 0.7570 0.7570 0.7570 0 +0.01(+0.93%)
Dec 22, 2016 0.7370 0.7666 0.7370 0.7500 45,850 +0.04(+5.63%)
Dec 21, 2016 0.7133 0.7134 0.7100 0.7100 5,300 +0.01(+1.57%)
Dec 20, 2016 0.6990 0.6990 0.6990 0.6990 4,000 +0.01(+1.01%)
Dec 16, 2016 0.6920 0.6920 0.6920 0 +0.02(+3.44%)
Dec 15, 2016 0.6447 0.6891 0.6370 0.6690 22,680 -0.01(-0.89%)
Dec 14, 2016 0.7270 0.7270 0.6750 0.6750 182,500 -0.05(-7.04%)
Dec 13, 2016 0.7186 0.7345 0.7035 0.7261 83,425 +0.02(+3.29%)
Dec 12, 2016 0.7200 0.7200 0.7030 0.7030 16,969 +0.06(+9.86%)
Dec 09, 2016 0.6469 0.6469 0.6399 0.6399 77,500 -0.01(-2.25%)
Dec 08, 2016 0.6531 0.6546 0.6531 0.6546 37,284 +0.02(+3.90%)
Dec 07, 2016 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.49%)
Dec 06, 2016 0.6187 0.6269 0.5961 0.6269 13,500 -0.01(-1.43%)
Dec 05, 2016 0.6360 0.6360 0.6360 0.6360 18,600 -0.00(-0.63%)
Dec 02, 2016 0.6500 0.6500 0.6400 0.6400 6,200 +0.01(+1.11%)
Dec 01, 2016 0.6620 0.6620 0.6330 0.6330 14,700 +0.05(+8.21%)
Nov 30, 2016 0.6000 0.6131 0.5850 0.5850 5,290 +0.02(+4.09%)
Nov 29, 2016 0.5620 0.5620 0.5620 0.5620 44,250 -0.01(-2.26%)
Nov 25, 2016 0.5750 0.5750 0.5750 0 -0.01(-2.16%)
Nov 23, 2016 0.5877 0.5877 0.5877 0 +0.01(+2.23%)
Nov 22, 2016 0.5640 0.5749 0.5640 0.5749 23,000 +0.03(+5.49%)
Nov 18, 2016 0.5450 0.5450 0.5450 0 -0.00(-0.07%)
Nov 17, 2016 0.5417 0.5454 0.5417 0.5454 15,000 +0.01(+1.00%)
Nov 16, 2016 0.5470 0.5470 0.5334 0.5400 11,402 -0.01(-0.92%)
Nov 15, 2016 0.5430 0.5589 0.5430 0.5450 14,853 +0.01(+2.06%)
Nov 14, 2016 0.5340 0.5340 0.5340 0.5340 5,370 -0.00(-0.19%)
Nov 11, 2016 0.5350 0.5350 0.5350 0.5350 4,750 -0.01(-0.93%)
Nov 09, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.33%)
Nov 08, 2016 0.5224 0.5382 0.5224 0.5382 7,300 +0.00(+0.82%)
Nov 07, 2016 0.5326 0.5410 0.5326 0.5338 4,024 +0.02(+4.83%)
Nov 04, 2016 0.5320 0.5320 0.5092 0.5092 9,900 -0.00(-0.76%)
Nov 02, 2016 0.5131 0.5131 0.5131 0 -0.07(-11.38%)
Nov 01, 2016 0.5790 0.5790 0.5790 0.5790 21,478 -0.00(-0.10%)
Oct 31, 2016 0.5686 0.5796 0.5648 0.5796 21,703 -0.01(-0.92%)
Oct 28, 2016 0.5790 0.5880 0.5649 0.5850 35,800 -0.01(-1.35%)
Oct 27, 2016 0.5930 0.5930 0.5930 0.5930 19,000 +0.00(+0.82%)
Oct 26, 2016 0.5889 0.5940 0.5870 0.5882 32,210 -0.03(-4.67%)
Oct 25, 2016 0.6247 0.6247 0.6170 0.6170 92,000 -0.01(-2.31%)
Oct 21, 2016 0.6316 0.6316 0.6316 0 +0.02(+2.53%)
Oct 20, 2016 0.6160 0.6230 0.6160 0.6160 83,800 +0.00(+0.65%)
Oct 19, 2016 0.6120 0.6120 0.6120 0.6120 83,000 +0.02(+2.75%)
Oct 17, 2016 0.5956 0.5956 0.5956 0 +0.01(+2.34%)
Oct 14, 2016 0.5839 0.5839 0.5820 0.5820 5,878 +0.01(+2.11%)
Oct 13, 2016 0.5700 0.5700 0.5700 0.5700 6,500 +0.00(+0.00%)
Oct 12, 2016 0.5820 0.5850 0.5700 0.5700 18,000 -0.01(-0.87%)
Oct 11, 2016 0.5941 0.5951 0.5700 0.5750 39,915 -0.01(-0.98%)
Oct 06, 2016 0.5807 0.5807 0.5807 0 +0.02(+3.20%)
Oct 05, 2016 0.5585 0.5627 0.5585 0.5627 13,753 +0.01(+2.31%)
Oct 04, 2016 0.5681 0.5681 0.5500 0.5500 16,150 -0.02(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.