Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 168,950 +0.00(+50.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 8,000 -0.00(-33.33%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 1,003,079 -0.00(-25.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 12,222 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 461,000 -0.00(-50.00%)
Dec 20, 2016 0.0002 0.0002 0.0002 0.0002 3,100,500 +0.00(+0.00%)
Dec 19, 2016 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 151,250 -0.00(-33.33%)
Dec 14, 2016 0.0002 0.0002 0.0001 0.0001 23,125 -0.00(-25.00%)
Dec 13, 2016 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+100.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 280,000 -0.00(-50.00%)
Dec 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 19,403,000 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0.0001 502,000 -0.00(-50.00%)
Nov 30, 2016 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 3,550 -0.00(-33.33%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+50.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 291,880 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2016 0.0002 0.0002 0.0001 0.0001 839,850 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0002 0.0001 0.0001 1,008,960 -0.00(-50.00%)
Nov 17, 2016 0.0002 0.0002 0.0002 0.0002 1,270,000 +0.00(+0.00%)
Nov 16, 2016 0.0002 0.0002 0.0002 0.0002 1,810,000 +0.00(+100.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0002 0.0001 0.0001 4,239,986 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 1,032,500 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 9,400 -0.00(-47.37%)
Oct 24, 2016 0.0001 0.0002 0.0001 0.0002 1,011,000 +0.00(+90.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 9,570,991 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-47.37%)
Oct 18, 2016 0.0001 0.0002 0.0001 0.0002 111,000 -0.00(-5.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 0.0002 682,500 +0.00(+100.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Oct 10, 2016 0.0001 0.0002 0.0001 0.0002 550,000 +0.00(+0.00%)
Oct 07, 2016 0.0002 0.0003 0.0002 0.0002 9,070,000 +0.00(+0.00%)
Oct 06, 2016 0.0003 0.0003 0.0002 0.0002 106,000 -0.00(-33.33%)
Oct 05, 2016 0.0002 0.0003 0.0002 0.0003 4,430,000 +0.00(+50.00%)
Oct 04, 2016 0.0002 0.0002 0.0002 0.0002 2,001,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.