Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 21, 2018 0.1900 0.2000 0.1900 0.2000 200 +0.10(+100.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0.1000 3,300 -0.05(-33.33%)
Dec 19, 2018 0.1500 0.1500 0.1500 0.1500 30,000 -0.05(-25.00%)
Dec 18, 2018 0.2000 0.2000 0.2000 0.2000 100 +0.05(+33.33%)
Dec 17, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.10(-40.00%)
Dec 07, 2018 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
Dec 03, 2018 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Nov 30, 2018 0.2300 0.2500 0.2300 0.2500 200 +0.03(+13.64%)
Nov 28, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Nov 26, 2018 0.2400 0.2400 0.2400 0 +0.09(+60.00%)
Nov 20, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2018 0.1500 0.1500 0.1500 0.1500 200 -0.03(-17.13%)
Nov 16, 2018 0.1900 0.1900 0.1800 0.1810 20,000 -0.01(-4.74%)
Nov 13, 2018 0.1900 0.1900 0.1900 0 -0.05(-22.45%)
Nov 12, 2018 0.2450 0.2450 0.2450 0.2450 500 +0.05(+28.95%)
Nov 08, 2018 0.1900 0.1900 0.1900 0 -0.05(-22.45%)
Nov 06, 2018 0.2450 0.2450 0.2450 0 +0.05(+28.27%)
Nov 05, 2018 0.2450 0.2450 0.1910 0.1910 3,067 -0.02(-10.12%)
Nov 02, 2018 0.2350 0.2400 0.1800 0.2125 7,200 -0.02(-7.61%)
Nov 01, 2018 0.2350 0.2350 0.2300 0.2300 7,500 -0.01(-4.13%)
Oct 25, 2018 0.2399 0.2399 0.2399 0 +0.02(+9.05%)
Oct 19, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 17, 2018 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Oct 16, 2018 0.2220 0.2450 0.2220 0.2450 12,000 +0.02(+11.36%)
Oct 12, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 11, 2018 0.2090 0.2100 0.2000 0.2100 13,641 +0.01(+5.00%)
Oct 10, 2018 0.2000 0.2000 0.1990 0.2000 30,413 +0.00(+0.00%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2018 0.2000 0.2000 0.2000 0.2000 167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.