Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Engie Sa (OP: ENGQF )

17.19 +1.14 (+7.10%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009		43.90	43.90	43.90	0	+1.10(+2.58%)
Dec 23, 2009	42.80	42.80	42.80	42.80	0	+1.30(+3.13%)
Dec 21, 2009	41.50	41.50	41.50	41.50	0	-0.68(-1.62%)
Dec 16, 2009	42.18	42.18	42.18	42.18	660	+0.33(+0.79%)
Dec 15, 2009	41.85	41.85	41.85	41.85	189	-1.55(-3.57%)
Dec 03, 2009	43.40	43.40	43.40	43.40	0	+0.20(+0.46%)
Dec 02, 2009	43.20	43.20	43.20	43.20	530	-2.55(-5.57%)
Nov 16, 2009		45.75	45.75	45.75	0	+1.66(+3.78%)
Nov 13, 2009	44.25	44.25	44.09	44.09	340	-0.16(-0.37%)
Nov 12, 2009	44.25	44.25	44.25	44.25	100	-0.37(-0.83%)
Nov 11, 2009	44.66	44.66	44.62	44.62	300	+0.42(+0.95%)
Nov 10, 2009	44.20	44.20	44.20	44.20	100	+0.00(+0.00%)
Nov 09, 2009	44.20	44.20	44.20	44.20	500	+1.30(+3.03%)
Nov 06, 2009	42.90	42.90	42.90	42.90	400	+1.84(+4.47%)
Nov 03, 2009	41.06	41.06	41.06	41.06	0	-2.04(-4.72%)
Oct 29, 2009	43.10	43.10	43.10	43.10	0	-1.95(-4.33%)
Oct 21, 2009		45.05	45.05	45.05	0	+1.25(+2.85%)
Oct 13, 2009	43.80	43.80	43.80	43.80	0	-0.85(-1.90%)
Oct 06, 2009	44.65	44.65	44.65	44.65	0	+1.40(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Engie Sa (OP: ENGQF )

Historical Prices