Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.670 -0.270 (-3.02%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 6.297 6.297 6.297 0 +0.19(+3.06%)
Dec 27, 2018 6.110 6.110 6.110 6.110 146 +0.19(+3.21%)
Dec 26, 2018 5.920 5.920 5.920 40 +0.00(+0.00%)
Dec 21, 2018 5.920 5.920 5.920 0 -1.07(-15.31%)
Dec 20, 2018 6.990 6.990 6.990 52 +0.00(+0.00%)
Dec 17, 2018 6.990 6.990 6.990 0 +0.00(+0.00%)
Dec 04, 2018 6.990 6.990 6.990 0 +0.47(+7.21%)
Nov 21, 2018 6.520 6.520 6.520 0 +0.41(+6.71%)
Nov 20, 2018 6.110 6.110 6.110 6.110 150 -0.17(-2.71%)
Nov 19, 2018 6.280 6.280 6.280 6.280 581 -1.48(-19.07%)
Nov 12, 2018 7.760 7.760 7.760 0 +0.00(+0.00%)
Nov 05, 2018 7.760 7.760 7.760 0 +0.04(+0.52%)
Nov 01, 2018 7.720 7.720 7.720 0 +0.31(+4.18%)
Oct 18, 2018 7.410 7.410 7.410 0 -0.87(-10.51%)
Oct 16, 2018 8.280 8.280 8.280 0 -0.03(-0.36%)
Oct 08, 2018 8.310 8.310 8.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.