Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 -0.0125 (-3.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2014 0.2000 0.2300 0.2000 0.2000 1,469 +0.00(+0.00%)
Dec 29, 2014 0.2300 0.2300 0.1800 0.2000 54,693 -0.01(-4.76%)
Dec 26, 2014 0.2100 0.2100 0.2100 0.2100 4,000 -0.05(-19.23%)
Dec 19, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 16, 2014 0.2600 0.2600 0.2600 0 -0.01(-3.35%)
Dec 15, 2014 0.2800 0.2800 0.2600 0.2690 9,400 -0.01(-3.93%)
Dec 12, 2014 0.3100 0.3600 0.2800 0.2800 18,688 +0.03(+12.00%)
Dec 11, 2014 0.2500 0.2500 0.2500 0.2500 3,800 -0.02(-7.41%)
Dec 10, 2014 0.2400 0.2700 0.2400 0.2700 3,548 +0.03(+12.50%)
Dec 09, 2014 0.2400 0.3100 0.2400 0.2400 20,311 +0.00(+0.00%)
Dec 08, 2014 0.2500 0.2500 0.2400 0.2400 3,650 -0.07(-22.58%)
Dec 05, 2014 0.2150 0.3100 0.2150 0.3100 1,658 +0.09(+40.91%)
Dec 03, 2014 0.2200 0.2200 0.2200 0 -0.29(-56.86%)
Dec 02, 2014 0.2500 0.5100 0.2500 0.5100 2,100 -0.02(-3.77%)
Dec 01, 2014 0.4350 0.5300 0.2500 0.5300 600 +0.04(+7.09%)
Nov 26, 2014 0.4949 0.4949 0.4949 10 +0.13(+37.47%)
Nov 25, 2014 0.3600 0.3600 0.3600 0.3600 160 +0.11(+44.00%)
Nov 24, 2014 0.3600 0.3600 0.2500 0.2500 960 -0.11(-30.56%)
Nov 21, 2014 0.3200 0.3600 0.3020 0.3600 4,240 +0.01(+2.86%)
Nov 20, 2014 0.3000 0.4500 0.3000 0.3500 3,825 -0.10(-22.22%)
Nov 18, 2014 0.4500 0.4500 0.4500 0 -0.12(-21.05%)
Nov 14, 2014 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 13, 2014 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Nov 12, 2014 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Nov 11, 2014 0.5400 0.5700 0.4500 0.5700 6,322 +0.04(+7.55%)
Nov 10, 2014 0.4400 0.5300 0.4400 0.5300 2,550 +0.05(+10.42%)
Nov 06, 2014 0.4800 0.4800 0.4800 0 +0.10(+28.00%)
Nov 05, 2014 0.3750 0.3750 0.3750 0.3750 2,570 -0.02(-6.23%)
Nov 04, 2014 0.3999 0.3999 0.3999 0.3999 100 +0.18(+80.95%)
Oct 31, 2014 0.2210 0.2210 0.2210 0 +0.00(+0.45%)
Oct 29, 2014 0.2200 0.2200 0.2200 0 -0.04(-16.03%)
Oct 28, 2014 0.2500 0.2620 0.2500 0.2620 6,000 -0.04(-12.67%)
Oct 27, 2014 0.2500 0.5599 0.2500 0.3000 30,380 +0.06(+26.05%)
Oct 22, 2014 0.2500 0.2500 0.2050 0.2380 3,700 +0.02(+8.18%)
Oct 21, 2014 0.2000 0.2200 0.2000 0.2200 1,200 +0.01(+4.76%)
Oct 20, 2014 0.2500 0.2500 0.1800 0.2100 17,525 -0.04(-16.00%)
Oct 16, 2014 0.2000 0.2000 0.2000 0.2500 24,221 +0.08(+47.06%)
Oct 15, 2014 0.1700 0.1700 0.1700 0.1700 600 -0.01(-5.56%)
Oct 14, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 13, 2014 0.1800 0.1800 0.1800 0.1800 120 -0.02(-10.00%)
Oct 07, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2014 0.1400 0.2000 0.1400 0.2000 1,120 -0.02(-9.09%)
Oct 03, 2014 0.2200 0.2200 0.2200 0.2200 570 +0.02(+10.00%)
Oct 02, 2014 0.2200 0.2400 0.1301 0.2000 40,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.