Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zero Gravity Sol Inc (OP: ZGSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		4.050	4.050	4.050	0	-0.10(-2.41%)
Dec 27, 2017	4.050	4.150	4.000	4.150	1,125	-0.85(-17.00%)
Dec 26, 2017	4.100	5.000	4.000	5.000	2,925	-0.10(-1.96%)
Dec 21, 2017		5.100	5.100	5.100	0	+0.10(+2.00%)
Dec 20, 2017	5.000	5.000	4.950	5.000	400	+0.00(+0.00%)
Dec 19, 2017	6.000	6.000	5.000	5.000	950	-1.50(-23.08%)
Dec 18, 2017	6.500	6.500	6.500	6.500	150	-0.50(-7.14%)
Dec 15, 2017	7.500	7.500	7.000	7.000	325	-3.00(-30.00%)
Nov 06, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Zero Gravity Sol Inc (OP: ZGSI )

Historical Prices