Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7100 0.7100 0.7100 0.7100 15,000 +0.02(+2.90%)
Dec 28, 2023 0.7086 0.7086 0.6890 0.6900 4,362 -0.03(-3.91%)
Dec 27, 2023 0.7155 0.7188 0.7155 0.7181 5,706 -0.00(-0.26%)
Dec 22, 2023 0.7200 0 +0.02(+3.58%)
Dec 21, 2023 0.7200 0.7200 0.6931 0.6951 9,700 -0.01(-1.82%)
Dec 20, 2023 0.7055 0.7080 0.7014 0.7080 17,440 +0.02(+2.59%)
Dec 19, 2023 0.6890 0.6901 0.6890 0.6901 14,023 -0.01(-1.12%)
Dec 18, 2023 0.6886 0.6979 0.6801 0.6979 12,300 +0.03(+4.95%)
Dec 15, 2023 0.7000 0.7068 0.6650 0.6650 35,000 -0.03(-4.14%)
Dec 14, 2023 0.6800 0.6937 0.6800 0.6937 5,000 +0.02(+3.71%)
Dec 13, 2023 0.6689 0.6689 0.6689 0.6689 2,019 -0.01(-1.20%)
Dec 12, 2023 0.6770 0.6770 0.6770 0.6770 222 +0.00(+0.15%)
Dec 11, 2023 0.6814 0.6814 0.6734 0.6760 49,500 -0.01(-2.03%)
Dec 08, 2023 0.6901 0.7100 0.6900 0.6900 3,700 -0.03(-4.29%)
Dec 07, 2023 0.7255 0.7255 0.7209 0.7209 20,060 -0.00(-0.22%)
Dec 06, 2023 0.7225 0.7230 0.7225 0.7225 16,600 +0.02(+2.34%)
Dec 05, 2023 0.7141 0.7141 0.7060 0.7060 5,001 -0.02(-2.70%)
Dec 04, 2023 0.7116 0.7256 0.7005 0.7256 12,100 +0.02(+3.19%)
Dec 01, 2023 0.6954 0.7032 0.6954 0.7032 6,800 +0.02(+2.70%)
Nov 30, 2023 0.6966 0.7000 0.6847 0.6847 12,500 -0.01(-0.77%)
Nov 29, 2023 0.6882 0.6900 0.6882 0.6900 10,400 +0.00(+0.03%)
Nov 28, 2023 0.6712 0.7000 0.6712 0.6898 13,700 +0.04(+6.12%)
Nov 27, 2023 0.6500 0.6500 0.6500 0.6500 3,500 -0.01(-1.47%)
Nov 24, 2023 0.6557 0.6597 0.6557 0.6597 4,500 +0.01(+1.77%)
Nov 22, 2023 0.6771 0.6771 0.6482 0.6482 3,142 -0.01(-2.00%)
Nov 21, 2023 0.6600 0.6614 0.6600 0.6614 1,400 +0.00(+0.21%)
Nov 20, 2023 0.6600 0.6696 0.6575 0.6600 17,101 -0.02(-2.51%)
Nov 17, 2023 0.6650 0.6770 0.6650 0.6770 11,500 +0.02(+3.14%)
Nov 16, 2023 0.6564 0.6605 0.6564 0.6564 3,501 +0.01(+1.27%)
Nov 15, 2023 0.6200 0.6482 0.6200 0.6482 4,500 +0.04(+6.28%)
Nov 14, 2023 0.6099 0.6099 0.5900 0.6099 2,000 +0.00(+0.00%)
Nov 13, 2023 0.6000 0.6099 0.6000 0.6099 6,530 +0.02(+3.36%)
Nov 10, 2023 0.5901 0.5901 0.5901 0.5901 4,000 -0.00(-0.49%)
Nov 09, 2023 0.5930 0.5930 0.5930 0.5930 200 +0.00(+0.51%)
Nov 08, 2023 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Nov 07, 2023 0.5900 0.5900 0.5900 0.5900 1,983 -0.01(-1.67%)
Nov 03, 2023 0.6000 517 +0.00(+0.10%)
Nov 02, 2023 0.5994 0.6000 0.5994 0.5994 2,648 +0.01(+1.59%)
Nov 01, 2023 0.6000 0.6000 0.5900 0.5900 10,500 +0.00(+0.00%)
Oct 31, 2023 0.5858 0.6000 0.5858 0.5900 6,900 -0.00(-0.49%)
Oct 30, 2023 0.6000 0.6000 0.5929 0.5929 3,724 -0.01(-1.18%)
Oct 27, 2023 0.5885 0.6000 0.5885 0.6000 32,000 +0.02(+2.56%)
Oct 26, 2023 0.6000 0.6000 0.5850 0.5850 19,500 -0.01(-0.85%)
Oct 25, 2023 0.5995 0.5995 0.5900 0.5900 22,520 -0.01(-1.65%)
Oct 23, 2023 0.5999 500 +0.01(+2.28%)
Oct 19, 2023 0.5865 0 -0.01(-2.25%)
Oct 18, 2023 0.6000 0.6000 0.5931 0.6000 17,450 +0.01(+1.76%)
Oct 17, 2023 0.5896 0.5896 0.5896 0.5896 400 +0.02(+2.93%)
Oct 13, 2023 0.5728 0 -0.01(-1.24%)
Oct 11, 2023 0.5800 0 +0.01(+1.40%)
Oct 10, 2023 0.5560 0.5750 0.5560 0.5720 24,800 +0.02(+4.38%)
Oct 09, 2023 0.5480 0.5480 0.5465 0.5480 22,000 -0.00(-0.18%)
Oct 06, 2023 0.5809 0.5809 0.5456 0.5490 96,904 -0.03(-4.85%)
Oct 05, 2023 0.5700 0.5805 0.5700 0.5770 28,300 +0.01(+2.12%)
Oct 04, 2023 0.5600 0.5674 0.5600 0.5650 47,845 +0.00(+0.71%)
Oct 03, 2023 0.5704 0.5704 0.5610 0.5610 7,400 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.