Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8992 0.8992 0.8992 50 -0.00(-0.40%)
Dec 30, 2021 0.9022 0.9062 0.9022 0.9028 5,450 +0.09(+11.42%)
Dec 28, 2021 0.8103 0.8103 0.8103 20 -0.07(-7.92%)
Dec 27, 2021 0.8800 0.8800 0.8800 0.8800 10,000 +0.05(+5.64%)
Dec 23, 2021 0.8449 0.8449 0.8330 0.8330 1,404 +0.03(+3.13%)
Dec 20, 2021 0.8077 0.8077 0.8077 0 +0.01(+1.19%)
Dec 17, 2021 0.8346 0.8346 0.7854 0.7982 65,201 -0.04(-4.38%)
Dec 16, 2021 0.8111 0.8348 0.8111 0.8348 8,000 +0.05(+6.49%)
Dec 15, 2021 0.7877 0.7877 0.7770 0.7839 5,000 -0.02(-1.89%)
Dec 14, 2021 0.8100 0.8100 0.7940 0.7990 4,500 -0.03(-3.97%)
Dec 13, 2021 0.8320 0.8320 0.8320 0.8320 100 +0.00(+0.00%)
Dec 09, 2021 0.8320 0.8320 0.8320 20 +0.00(+0.12%)
Dec 08, 2021 0.8209 0.8310 0.8076 0.8310 42,059 +0.03(+3.38%)
Dec 07, 2021 0.7971 0.8038 0.7971 0.8038 3,000 +0.02(+2.53%)
Dec 06, 2021 0.7798 0.7870 0.7776 0.7840 7,026 -0.02(-2.00%)
Dec 03, 2021 0.8100 0.8236 0.7955 0.8000 29,600 +0.01(+0.87%)
Dec 02, 2021 0.7959 0.7959 0.7800 0.7931 6,530 -0.01(-1.09%)
Dec 01, 2021 0.8050 0.8447 0.7885 0.8018 82,910 +0.00(+0.16%)
Nov 30, 2021 0.7825 0.8005 0.7500 0.8005 6,603 +0.01(+0.95%)
Nov 29, 2021 0.7910 0.7930 0.7803 0.7930 1,690 +0.01(+0.66%)
Nov 26, 2021 0.8030 0.8194 0.7878 0.7878 2,925 -0.04(-4.61%)
Nov 24, 2021 0.8479 0.8479 0.8259 0.8259 3,600 -0.03(-3.91%)
Nov 23, 2021 0.8463 0.8800 0.8100 0.8595 41,130 -0.04(-4.17%)
Nov 22, 2021 0.8969 0.8969 0.8969 0.8969 300 -0.06(-6.14%)
Nov 18, 2021 0.9556 0.9556 0.9556 0 -0.04(-4.08%)
Nov 17, 2021 0.9550 1.020 0.9404 0.9962 22,066 +0.05(+5.73%)
Nov 16, 2021 0.9118 0.9527 0.9100 0.9422 10,160 +0.05(+5.98%)
Nov 15, 2021 0.8870 0.9075 0.8870 0.8890 21,311 +0.01(+1.02%)
Nov 12, 2021 0.8731 0.8800 0.8731 0.8800 320 +0.03(+3.82%)
Nov 11, 2021 0.7836 0.8476 0.7836 0.8476 11,492 +0.10(+12.88%)
Nov 09, 2021 0.7696 0.7696 0.7470 0.7509 4,100 +0.00(+0.12%)
Nov 08, 2021 0.7622 0.7622 0.7400 0.7500 4,950 -0.01(-0.78%)
Nov 05, 2021 0.7682 0.7682 0.7500 0.7559 18,893 -0.01(-1.58%)
Nov 04, 2021 0.7839 0.7839 0.7680 0.7680 1,100 -0.00(-0.48%)
Nov 03, 2021 0.7585 0.7717 0.7550 0.7717 19,370 +0.01(+1.66%)
Nov 02, 2021 0.7901 0.7906 0.7500 0.7591 11,850 -0.03(-4.25%)
Nov 01, 2021 0.7928 0.8160 0.7928 0.7928 5,000 +0.00(+0.58%)
Oct 29, 2021 0.8142 0.8142 0.7882 0.7882 8,050 -0.01(-0.72%)
Oct 28, 2021 0.8257 0.8257 0.7939 0.7939 1,600 -0.01(-1.28%)
Oct 27, 2021 0.8100 0.8100 0.7860 0.8042 8,237 -0.00(-0.47%)
Oct 25, 2021 0.8080 0.8080 0.8080 0 +0.01(+1.03%)
Oct 22, 2021 0.8020 0.8020 0.7998 0.7998 2,000 -0.02(-1.90%)
Oct 21, 2021 0.8290 0.8290 0.8153 0.8153 1,700 -0.02(-1.92%)
Oct 20, 2021 0.8123 0.8352 0.8123 0.8313 17,150 +0.02(+2.63%)
Oct 19, 2021 0.8300 0.8300 0.8067 0.8100 36,200 -0.01(-1.78%)
Oct 18, 2021 0.8254 0.8254 0.8155 0.8247 7,172 +0.02(+2.04%)
Oct 15, 2021 0.7979 0.8084 0.7979 0.8082 5,000 -0.04(-4.36%)
Oct 14, 2021 0.8500 0.8500 0.8450 0.8450 4,010 +0.04(+5.16%)
Oct 13, 2021 0.7847 0.8061 0.7800 0.8035 26,990 +0.06(+7.90%)
Oct 12, 2021 0.7447 0.7766 0.7447 0.7447 3,030 -0.02(-2.30%)
Oct 11, 2021 0.7622 0.7622 0.7622 0.7622 1,010 +0.00(+0.01%)
Oct 08, 2021 0.7800 0.7800 0.7621 0.7621 2,200 +0.00(+0.28%)
Oct 07, 2021 0.7725 0.7725 0.7600 0.7600 2,502 -0.02(-2.40%)
Oct 06, 2021 0.7655 0.7787 0.7503 0.7787 12,466 +0.01(+1.53%)
Oct 05, 2021 0.7732 0.7732 0.7670 0.7670 4,068 -0.01(-1.45%)
Oct 04, 2021 0.7500 0.7783 0.7500 0.7783 1,905 +0.03(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.