Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.3104 0.3104 0.3104 0 -0.01(-1.99%)
Dec 18, 2017 0.3167 0.3167 0.3167 0 -0.01(-1.77%)
Dec 13, 2017 0.3224 0.3224 0.3224 0 +0.01(+4.54%)
Dec 12, 2017 0.3086 0.3086 0.3084 0.3084 4,055 -0.02(-4.96%)
Dec 11, 2017 0.3309 0.3367 0.3245 0.3245 13,800 -0.01(-2.41%)
Dec 08, 2017 0.3061 0.3325 0.3061 0.3325 7,482 +0.01(+4.20%)
Dec 07, 2017 0.3191 0.3191 0.3191 0.3191 1,000 -0.00(-1.21%)
Dec 06, 2017 0.3181 0.3380 0.3181 0.3230 9,305 -0.01(-2.12%)
Dec 05, 2017 0.3300 0.3300 0.3220 0.3300 4,570 -0.01(-1.79%)
Dec 04, 2017 0.3385 0.3385 0.3360 3,500 -0.00(-0.74%)
Nov 29, 2017 0.3385 0.3385 0.3385 0 -0.00(-0.76%)
Nov 28, 2017 0.3489 0.3489 0.3411 0.3411 10,000 -0.01(-3.37%)
Nov 27, 2017 0.3546 0.3546 0.3530 0.3530 11,880 -0.00(-0.14%)
Nov 24, 2017 0.3535 0.3535 0.3535 0.3535 3,087 -0.00(-0.84%)
Nov 22, 2017 0.3565 0.3565 0.3565 0.3565 3,000 +0.03(+9.02%)
Nov 21, 2017 0.3270 0.3270 0.3270 0.3270 500 -0.04(-10.75%)
Nov 13, 2017 0.3664 0.3664 0.3664 0 +0.01(+1.78%)
Nov 10, 2017 0.3560 0.3600 0.3560 0.3600 21,300 +0.01(+1.41%)
Nov 09, 2017 0.3550 0.3550 0.3550 0.3550 2,500 -0.00(-0.34%)
Nov 08, 2017 0.3562 0.3562 0.3562 0.3562 2,541 -0.00(-0.22%)
Nov 07, 2017 0.3570 0.3570 0.3570 0.3570 1,000 +0.00(+0.59%)
Nov 06, 2017 0.3460 0.3550 0.3403 0.3549 15,667 -0.00(-0.31%)
Nov 03, 2017 0.3671 0.3671 0.3509 0.3560 30,230 +0.01(+2.51%)
Nov 02, 2017 0.3485 0.3485 0.3473 0.3473 3,000 -0.01(-3.37%)
Nov 01, 2017 0.3594 0.3594 0.3594 0.3594 500 +0.01(+4.11%)
Oct 30, 2017 0.3452 0.3452 0.3452 0 +0.00(+0.76%)
Oct 26, 2017 0.3426 0.3426 0.3426 0 -0.02(-6.62%)
Oct 25, 2017 0.3669 0.3669 0.3669 0.3669 3,000 +0.01(+3.64%)
Oct 23, 2017 0.3540 0.3540 0.3540 0 +0.01(+1.43%)
Oct 20, 2017 0.3524 0.3750 0.3470 0.3490 32,000 -0.01(-2.68%)
Oct 19, 2017 0.3598 0.3598 0.3586 0.3586 1,500 -0.01(-2.02%)
Oct 18, 2017 0.3660 0.3660 0.3660 0.3660 2,500 +0.01(+1.67%)
Oct 17, 2017 0.3600 0.3600 0.3600 0.3600 1,600 -0.01(-2.20%)
Oct 12, 2017 0.3681 0.3681 0.3681 0 -0.00(-1.31%)
Oct 10, 2017 0.3730 0.3730 0.3730 0 +0.00(+0.76%)
Oct 06, 2017 0.3702 0.3702 0.3702 0 -0.03(-6.47%)
Oct 05, 2017 0.3958 0.3958 0.3958 0.3958 2,000 -0.00(-0.28%)
Oct 04, 2017 0.3931 0.3981 0.3931 0.3969 2,000 +0.02(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.