Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7214 -0.0286 (-3.81%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3109 0.3109 0.3109 0 -0.01(-1.83%)
Dec 29, 2016 0.3167 0.3167 0.3167 0.3167 4,000 +0.01(+4.52%)
Dec 28, 2016 0.3070 0.3070 0.3030 0.3030 30,100 +0.00(+1.00%)
Dec 23, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.74%)
Dec 22, 2016 0.3000 0.3000 0.2978 0.2978 44,000 -0.00(-0.93%)
Dec 20, 2016 0.3006 0.3006 0.3006 0 -0.00(-0.56%)
Dec 16, 2016 0.3023 0.3023 0.3023 0 +0.00(+0.77%)
Dec 15, 2016 0.3060 0.3060 0.3000 0.3000 40,000 -0.01(-3.29%)
Dec 14, 2016 0.3102 0.3102 0.3102 0.3102 10,000 +0.01(+3.40%)
Dec 07, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.19%)
Dec 06, 2016 0.3099 0.3099 0.3099 0.3099 700 -0.01(-2.85%)
Dec 05, 2016 0.3190 0.3190 0.3190 0.3190 500 +0.03(+9.02%)
Nov 30, 2016 0.2926 0.2926 0.2926 0 -0.01(-4.72%)
Nov 29, 2016 0.3139 0.3139 0.3071 0.3071 7,000 -0.00(-1.32%)
Nov 28, 2016 0.3092 0.3124 0.2999 0.3112 4,160 +0.01(+4.78%)
Nov 23, 2016 0.2970 0.2970 0.2970 0 +0.01(+4.58%)
Nov 21, 2016 0.2840 0.2840 0.2840 0 -0.01(-3.86%)
Nov 18, 2016 0.2954 0.2954 0.2954 0.2954 400 -0.00(-1.53%)
Nov 17, 2016 0.2480 0.3000 0.2480 0.3000 35,500 +0.05(+17.88%)
Nov 15, 2016 0.2545 0.2545 0.2545 0 +0.00(+1.80%)
Nov 14, 2016 0.2500 0.2500 0.2500 0.2500 32,000 +0.01(+2.63%)
Nov 10, 2016 0.2436 0.2436 0.2436 0 -0.01(-2.60%)
Nov 08, 2016 0.2501 0.2501 0.2501 0 +0.01(+3.56%)
Nov 03, 2016 0.2415 0.2415 0.2415 0 +0.00(+1.86%)
Nov 02, 2016 0.2371 0.2371 0.2371 0.2371 2,000 -0.01(-3.58%)
Nov 01, 2016 0.2375 0.2490 0.2375 0.2459 20,702 +0.03(+14.27%)
Oct 28, 2016 0.2152 0.2152 0.2152 0 -0.01(-6.43%)
Oct 27, 2016 0.2203 0.2315 0.2203 0.2300 1,800 +0.01(+4.26%)
Oct 26, 2016 0.2150 0.2206 0.2150 0.2206 49,000 +0.01(+4.06%)
Oct 25, 2016 0.2120 0.2120 0.2120 0.2120 2,000 -0.01(-3.37%)
Oct 24, 2016 0.2191 0.2194 0.2191 0.2194 5,000 +0.00(+2.05%)
Oct 21, 2016 0.2200 0.2210 0.2120 0.2150 41,200 -0.01(-5.70%)
Oct 20, 2016 0.2274 0.2280 0.2265 0.2280 21,000 +0.00(+0.00%)
Oct 19, 2016 0.2461 0.2461 0.2272 0.2280 60,302 -0.02(-6.94%)
Oct 18, 2016 0.2422 0.2450 0.2384 0.2450 12,000 +0.01(+5.15%)
Oct 17, 2016 0.2350 0.2380 0.2330 0.2330 11,800 +0.00(+1.53%)
Oct 14, 2016 0.2279 0.2330 0.2279 0.2295 15,000 -0.00(-1.21%)
Oct 13, 2016 0.2451 0.2451 0.2323 0.2323 13,600 +0.01(+3.47%)
Oct 11, 2016 0.2245 0.2245 0.2245 0 +0.00(+1.13%)
Oct 10, 2016 0.2220 0.2220 0.2220 0.2220 1,000 -0.00(-0.49%)
Oct 06, 2016 0.2231 0.2231 0.2231 0 +0.00(+1.41%)
Oct 05, 2016 0.2270 0.2270 0.2200 0.2200 14,000 -0.01(-4.14%)
Oct 04, 2016 0.2300 0.2300 0.2255 0.2295 21,000 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.