Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globex Mining Enterprises Inc (OP: GLBXF )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		0.1600	0.1600	0.1600	0	-0.01(-5.33%)
Dec 24, 2014		0.1690	0.1690	0.1690	0	+0.02(+12.67%)
Dec 22, 2014		0.1500	0.1500	0.1500	0	+0.01(+4.90%)
Dec 19, 2014	0.1430	0.1430	0.1430	0.1430	5,000	-0.01(-5.80%)
Dec 09, 2014		0.1518	0.1518	0.1518	0	+0.01(+7.58%)
Dec 08, 2014	0.1455	0.1455	0.1411	0.1411	17,500	-0.02(-11.81%)
Dec 04, 2014		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Nov 20, 2014		0.1550	0.1550	0.1550	0	+0.00(+1.97%)
Nov 17, 2014		0.1520	0.1520	0.1520	0	+0.02(+18.75%)
Nov 12, 2014		0.1280	0.1280	0.1280	0	+0.01(+4.92%)
Nov 11, 2014	0.1220	0.1220	0.1220	0.1220	8,500	-0.01(-6.15%)
Nov 07, 2014		0.1300	0.1300	0.1300	0	+0.01(+5.69%)
Nov 06, 2014	0.1230	0.1230	0.1230	0.1230	8,000	-0.01(-5.38%)
Oct 31, 2014		0.1300	0.1300	0.1300	0	-0.02(-15.75%)
Oct 27, 2014		0.1543	0.1543	0.1543	0	-0.01(-3.56%)
Oct 10, 2014		0.1600	0.1600	0.1600	0	-0.01(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Globex Mining Enterprises Inc (OP: GLBXF )

Historical Prices